Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,428.42
USD
-41.45 (-0.93%)
Daily Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2901
2939
2901
2924
0
+36.63(+1.27%)
May 27, 2016
2887
2887
2887
2887
0
+27.40(+0.96%)
May 26, 2016
2871
2873
2845
2860
0
-17.38(-0.60%)
May 25, 2016
2863
2885
2855
2877
0
+32.63(+1.15%)
May 24, 2016
2801
2850
2796
2844
0
+63.52(+2.28%)
May 23, 2016
2766
2803
2761
2781
0
+17.00(+0.62%)
May 20, 2016
2718
2772
2717
2764
0
+55.99(+2.07%)
May 19, 2016
2731
2760
2686
2708
0
-39.62(-1.44%)
May 18, 2016
2702
2757
2702
2748
0
+36.71(+1.35%)
May 17, 2016
2729
2747
2700
2711
0
-24.67(-0.90%)
May 16, 2016
2676
2740
2674
2736
0
+79.68(+3.00%)
May 13, 2016
2629
2680
2628
2656
0
+21.90(+0.83%)
May 12, 2016
2694
2695
2606
2634
0
-45.01(-1.68%)
May 11, 2016
2762
2763
2677
2679
0
-85.25(-3.08%)
May 10, 2016
2756
2766
2710
2764
0
+25.13(+0.92%)
May 09, 2016
2685
2761
2685
2739
0
+65.48(+2.45%)
May 06, 2016
2679
2711
2639
2674
0
-36.36(-1.34%)
May 05, 2016
2719
2723
2682
2710
0
+9.89(+0.37%)
May 04, 2016
2759
2762
2695
2700
0
-81.44(-2.93%)
May 03, 2016
2809
2830
2778
2782
0
-54.44(-1.92%)
May 02, 2016
2815
2837
2771
2836
0
+30.64(+1.09%)
Apr 29, 2016
2851
2869
2782
2805
0
-74.88(-2.60%)
Apr 28, 2016
2878
2946
2852
2880
0
-26.06(-0.90%)
Apr 27, 2016
2942
2942
2890
2906
0
-38.06(-1.29%)
Apr 26, 2016
2989
2991
2921
2944
0
-44.93(-1.50%)
Apr 25, 2016
3007
3025
2981
2989
0
-26.64(-0.88%)
Apr 22, 2016
3011
3030
2966
3016
0
+8.65(+0.29%)
Apr 21, 2016
2927
3009
2924
3007
0
+83.15(+2.84%)
Apr 20, 2016
2934
2945
2908
2924
0
+1.47(+0.05%)
Apr 19, 2016
2965
2965
2907
2923
0
-57.92(-1.94%)
Apr 18, 2016
2929
2992
2920
2981
0
+44.28(+1.51%)
Apr 15, 2016
2943
2945
2906
2936
0
-9.54(-0.32%)
Apr 14, 2016
2946
2959
2924
2946
0
+4.12(+0.14%)
Apr 13, 2016
2912
2947
2894
2942
0
+55.79(+1.93%)
Apr 12, 2016
2853
2893
2827
2886
0
+32.13(+1.13%)
Apr 11, 2016
2917
2918
2845
2854
0
-47.74(-1.65%)
Apr 08, 2016
2966
2967
2877
2902
0
-30.86(-1.05%)
Apr 07, 2016
2970
3008
2920
2932
0
-56.33(-1.88%)
Apr 06, 2016
2833
2990
2833
2989
0
+167.96(+5.95%)
Apr 05, 2016
2808
2853
2800
2821
0
-9.63(-0.34%)
Apr 04, 2016
2815
2872
2809
2830
0
+25.11(+0.90%)
Apr 01, 2016
2715
2811
2695
2805
0
+78.26(+2.87%)
Mar 31, 2016
2681
2759
2676
2727
0
+58.59(+2.20%)
Mar 30, 2016
2705
2745
2657
2668
0
-14.13(-0.53%)
Mar 29, 2016
2630
2685
2587
2683
0
+45.66(+1.73%)
Mar 28, 2016
2687
2694
2634
2637
0
-34.73(-1.30%)
Mar 24, 2016
2672
2672
2672
2672
0
+14.66(+0.55%)
Mar 23, 2016
2744
2756
2655
2657
0
-93.34(-3.39%)
Mar 22, 2016
2669
2758
2669
2750
0
+69.98(+2.61%)
Mar 21, 2016
2621
2695
2620
2680
0
+50.01(+1.90%)
Mar 18, 2016
2586
2642
2561
2630
0
+46.39(+1.80%)
Mar 17, 2016
2603
2615
2529
2584
0
-31.69(-1.21%)
Mar 16, 2016
2620
2669
2582
2616
0
-13.25(-0.50%)
Mar 15, 2016
2711
2711
2620
2629
0
-105.14(-3.85%)
Mar 14, 2016
2737
2755
2727
2734
0
-5.54(-0.20%)
Mar 11, 2016
2701
2741
2683
2740
0
+71.66(+2.69%)
Mar 10, 2016
2703
2740
2642
2668
0
-21.07(-0.78%)
Mar 09, 2016
2726
2728
2657
2689
0
-31.51(-1.16%)
Mar 08, 2016
2806
2807
2714
2720
0
-100.89(-3.58%)
Mar 07, 2016
2740
2843
2732
2821
0
+66.97(+2.43%)
Mar 04, 2016
2764
2798
2739
2754
0
-9.40(-0.34%)
Mar 03, 2016
2796
2796
2751
2764
0
-39.40(-1.41%)
Mar 02, 2016
2769
2820
2765
2803
0
+28.75(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.