Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,452.51
USD
-15.89 (-0.36%)
Daily Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
4450
4472
4426
4453
0
-15.89(-0.36%)
May 20, 2024
4437
4473
4425
4468
0
+35.43(+0.80%)
May 17, 2024
4453
4454
4420
4433
0
-19.89(-0.45%)
May 16, 2024
4443
4460
4414
4453
0
-3.01(-0.07%)
May 15, 2024
4448
4473
4433
4456
0
+51.05(+1.16%)
May 14, 2024
4415
4433
4380
4405
0
+20.40(+0.47%)
May 13, 2024
4365
4398
4362
4384
0
+55.98(+1.29%)
May 10, 2024
4375
4384
4328
4328
0
-37.02(-0.85%)
May 09, 2024
4366
4375
4342
4365
0
+10.70(+0.25%)
May 08, 2024
4366
4382
4342
4355
0
-24.55(-0.56%)
May 07, 2024
4382
4388
4355
4379
0
+9.30(+0.21%)
May 06, 2024
4383
4393
4336
4370
0
-8.13(-0.19%)
May 03, 2024
4401
4409
4364
4378
0
+71.59(+1.66%)
May 02, 2024
4282
4322
4246
4307
0
+53.54(+1.26%)
May 01, 2024
4168
4309
4168
4253
0
+90.68(+2.18%)
Apr 30, 2024
4181
4201
4162
4162
0
-43.08(-1.02%)
Apr 29, 2024
4158
4229
4158
4205
0
+70.95(+1.72%)
Apr 26, 2024
4089
4147
4084
4134
0
+36.85(+0.90%)
Apr 25, 2024
4141
4141
4060
4098
0
-51.65(-1.24%)
Apr 24, 2024
4169
4183
4140
4149
0
-10.59(-0.25%)
Apr 23, 2024
4131
4187
4131
4160
0
+52.99(+1.29%)
Apr 22, 2024
4095
4140
4073
4107
0
+42.49(+1.05%)
Apr 19, 2024
4061
4086
4026
4064
0
+8.07(+0.20%)
Apr 18, 2024
4085
4099
4056
4056
0
-40.26(-0.98%)
Apr 17, 2024
4140
4142
4097
4097
0
-23.84(-0.58%)
Apr 16, 2024
4128
4152
4118
4120
0
-27.85(-0.67%)
Apr 15, 2024
4209
4215
4134
4148
0
-46.88(-1.12%)
Apr 12, 2024
4266
4266
4174
4195
0
-91.93(-2.14%)
Apr 11, 2024
4300
4308
4256
4287
0
+25.32(+0.59%)
Apr 10, 2024
4249
4267
4237
4262
0
-67.98(-1.57%)
Apr 09, 2024
4300
4341
4297
4330
0
+46.73(+1.09%)
Apr 08, 2024
4271
4286
4261
4283
0
+5.96(+0.14%)
Apr 05, 2024
4228
4302
4214
4277
0
+26.18(+0.62%)
Apr 04, 2024
4343
4356
4244
4251
0
-55.20(-1.28%)
Apr 03, 2024
4295
4323
4292
4306
0
-6.05(-0.14%)
Apr 02, 2024
4361
4362
4306
4312
0
-95.85(-2.17%)
Apr 01, 2024
4420
4420
4367
4408
0
-22.02(-0.50%)
Mar 28, 2024
4459
4438
4428
4430
0
-16.05(-0.36%)
Mar 27, 2024
4411
4446
4379
4446
0
+66.96(+1.53%)
Mar 26, 2024
4407
4416
4377
4379
0
-3.63(-0.08%)
Mar 25, 2024
4384
4404
4373
4383
0
-1.11(-0.03%)
Mar 22, 2024
4416
4420
4383
4384
0
-32.16(-0.73%)
Mar 21, 2024
4439
4467
4416
4416
0
+20.96(+0.48%)
Mar 20, 2024
4347
4398
4317
4395
0
+22.58(+0.52%)
Mar 19, 2024
4336
4381
4330
4372
0
+35.08(+0.81%)
Mar 18, 2024
4371
4377
4336
4337
0
-28.35(-0.65%)
Mar 15, 2024
4367
4387
4350
4366
0
+9.33(+0.21%)
Mar 14, 2024
4429
4436
4325
4356
0
-89.80(-2.02%)
Mar 13, 2024
4448
4475
4427
4446
0
+11.67(+0.26%)
Mar 12, 2024
4449
4453
4421
4434
0
-20.44(-0.46%)
Mar 11, 2024
4463
4504
4449
4455
0
-5.38(-0.12%)
Mar 08, 2024
4462
4499
4442
4460
0
+17.08(+0.38%)
Mar 07, 2024
4466
4477
4432
4443
0
+0.15(+0.00%)
Mar 06, 2024
4454
4459
4430
4443
0
+12.81(+0.29%)
Mar 05, 2024
4452
4472
4417
4430
0
-34.77(-0.78%)
Mar 04, 2024
4531
4531
4446
4465
0
-50.18(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.