Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,733.06
USD
+38.90 (+0.83%)
Daily Price
Updated: 4:15 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
4730
4742
4711
4733
0
+38.90(+0.83%)
Sep 25, 2024
4767
4769
4691
4694
0
-69.57(-1.46%)
Sep 24, 2024
4778
4780
4733
4764
0
-16.04(-0.34%)
Sep 23, 2024
4883
4883
4777
4780
0
-96.20(-1.97%)
Sep 20, 2024
4900
4901
4862
4876
0
-39.53(-0.80%)
Sep 19, 2024
4934
4955
4904
4916
0
+52.88(+1.09%)
Sep 18, 2024
4888
4934
4860
4863
0
-16.91(-0.35%)
Sep 17, 2024
4897
4921
4859
4880
0
-14.00(-0.29%)
Sep 16, 2024
4921
4926
4881
4894
0
-0.03(-0.00%)
Sep 13, 2024
4817
4896
4817
4894
0
+75.57(+1.57%)
Sep 12, 2024
4793
4837
4755
4818
0
+15.79(+0.33%)
Sep 11, 2024
4774
4809
4723
4802
0
+10.36(+0.22%)
Sep 10, 2024
4762
4793
4721
4792
0
+24.18(+0.51%)
Sep 09, 2024
4725
4810
4721
4768
0
+72.87(+1.55%)
Sep 06, 2024
4768
4785
4666
4695
0
-62.53(-1.31%)
Sep 05, 2024
4796
4797
4730
4757
0
-37.25(-0.78%)
Sep 04, 2024
4775
4810
4766
4795
0
-0.03(-0.00%)
Sep 03, 2024
4870
4911
4787
4795
0
-87.40(-1.79%)
Aug 30, 2024
4887
4898
4833
4882
0
+0.15(+0.00%)
Aug 29, 2024
4895
4935
4875
4882
0
+7.02(+0.14%)
Aug 28, 2024
4864
4902
4859
4875
0
-2.39(-0.05%)
Aug 27, 2024
4881
4884
4837
4877
0
-6.12(-0.13%)
Aug 26, 2024
4897
4905
4874
4883
0
+2.95(+0.06%)
Aug 23, 2024
4856
4895
4838
4880
0
+53.82(+1.12%)
Aug 22, 2024
4896
4898
4820
4827
0
-57.04(-1.17%)
Aug 21, 2024
4868
4896
4855
4884
0
+31.76(+0.65%)
Aug 20, 2024
4851
4863
4834
4852
0
-5.45(-0.11%)
Aug 19, 2024
4751
4858
4750
4857
0
+104.91(+2.21%)
Aug 16, 2024
4756
4765
4720
4752
0
-3.46(-0.07%)
Aug 15, 2024
4740
4765
4714
4756
0
+68.67(+1.47%)
Aug 14, 2024
4705
4706
4669
4687
0
-22.76(-0.48%)
Aug 13, 2024
4665
4715
4659
4710
0
+57.25(+1.23%)
Aug 12, 2024
4664
4673
4621
4653
0
-9.76(-0.21%)
Aug 09, 2024
4669
4681
4638
4662
0
-3.94(-0.08%)
Aug 08, 2024
4573
4669
4566
4666
0
+118.66(+2.61%)
Aug 07, 2024
4656
4656
4535
4548
0
-61.07(-1.33%)
Aug 06, 2024
4603
4673
4579
4609
0
+17.39(+0.38%)
Aug 05, 2024
4532
4631
4519
4591
0
-135.04(-2.86%)
Aug 02, 2024
4726
4763
4667
4726
0
-83.14(-1.73%)
Aug 01, 2024
4821
4853
4797
4810
0
-34.07(-0.70%)
Jul 31, 2024
4868
4918
4834
4844
0
-7.33(-0.15%)
Jul 30, 2024
4895
4919
4829
4851
0
-23.31(-0.48%)
Jul 29, 2024
4899
4914
4853
4874
0
-22.20(-0.45%)
Jul 26, 2024
4884
4938
4883
4896
0
+26.26(+0.54%)
Jul 25, 2024
4834
4940
4830
4870
0
+54.74(+1.14%)
Jul 24, 2024
4790
4848
4788
4816
0
+0.56(+0.01%)
Jul 23, 2024
4805
4834
4793
4815
0
-19.92(-0.41%)
Jul 22, 2024
4811
4838
4778
4835
0
+58.59(+1.23%)
Jul 19, 2024
4797
4797
4758
4776
0
-4.70(-0.10%)
Jul 18, 2024
4846
4897
4767
4781
0
-70.84(-1.46%)
Jul 17, 2024
4861
4913
4824
4852
0
-48.91(-1.00%)
Jul 16, 2024
4852
4914
4844
4901
0
+80.16(+1.66%)
Jul 15, 2024
4816
4841
4794
4821
0
+11.25(+0.23%)
Jul 12, 2024
4817
4855
4797
4809
0
+33.59(+0.70%)
Jul 11, 2024
4717
4794
4711
4776
0
+104.94(+2.25%)
Jul 10, 2024
4630
4671
4615
4671
0
+62.00(+1.35%)
Jul 09, 2024
4563
4612
4556
4609
0
+43.91(+0.96%)
Jul 08, 2024
4542
4575
4532
4565
0
+60.09(+1.33%)
Jul 05, 2024
4471
4510
4453
4505
0
+41.77(+0.94%)
Jul 03, 2024
4511
4511
4453
4463
0
-34.09(-0.76%)
Jul 02, 2024
4534
4536
4483
4497
0
-49.76(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.