Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,503.17
USD
-35.80 (-0.79%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3411
3433
3388
3407
0
-2.97(-0.09%)
May 30, 2018
3378
3418
3377
3410
0
+47.03(+1.40%)
May 29, 2018
3359
3382
3329
3363
0
-16.10(-0.48%)
May 25, 2018
3379
3379
3379
3379
0
+7.32(+0.22%)
May 24, 2018
3375
3386
3359
3372
0
+0.03(+0.00%)
May 23, 2018
3337
3382
3337
3372
0
+16.76(+0.50%)
May 22, 2018
3350
3375
3340
3355
0
+13.73(+0.41%)
May 21, 2018
3401
3405
3330
3342
0
-44.85(-1.32%)
May 18, 2018
3384
3398
3372
3386
0
+5.27(+0.16%)
May 17, 2018
3376
3384
3357
3381
0
+0.86(+0.03%)
May 16, 2018
3354
3391
3349
3380
0
+30.88(+0.92%)
May 15, 2018
3366
3366
3342
3349
0
-38.09(-1.12%)
May 14, 2018
3360
3409
3360
3388
0
+36.16(+1.08%)
May 11, 2018
3266
3360
3265
3351
0
+87.39(+2.68%)
May 10, 2018
3268
3293
3253
3264
0
-0.48(-0.01%)
May 09, 2018
3223
3276
3209
3264
0
+45.67(+1.42%)
May 08, 2018
3233
3237
3200
3219
0
-19.24(-0.59%)
May 07, 2018
3236
3247
3224
3238
0
+19.10(+0.59%)
May 04, 2018
3182
3235
3182
3219
0
+36.69(+1.15%)
May 03, 2018
3218
3239
3159
3182
0
-45.66(-1.41%)
May 02, 2018
3241
3266
3226
3228
0
-43.01(-1.31%)
May 01, 2018
3252
3273
3226
3271
0
+16.04(+0.49%)
Apr 30, 2018
3329
3330
3255
3255
0
-66.40(-2.00%)
Apr 27, 2018
3314
3325
3289
3321
0
+9.62(+0.29%)
Apr 26, 2018
3266
3329
3257
3312
0
+67.60(+2.08%)
Apr 25, 2018
3255
3266
3218
3244
0
-1.51(-0.05%)
Apr 24, 2018
3301
3303
3230
3246
0
-48.63(-1.48%)
Apr 23, 2018
3306
3320
3276
3294
0
-6.17(-0.19%)
Apr 20, 2018
3328
3331
3292
3300
0
-27.98(-0.84%)
Apr 19, 2018
3363
3384
3321
3328
0
-46.97(-1.39%)
Apr 18, 2018
3381
3396
3368
3375
0
+1.66(+0.05%)
Apr 17, 2018
3335
3384
3328
3374
0
+64.09(+1.94%)
Apr 16, 2018
3360
3360
3306
3310
0
-20.60(-0.62%)
Apr 13, 2018
3372
3372
3315
3330
0
-25.20(-0.75%)
Apr 12, 2018
3335
3374
3333
3355
0
+42.17(+1.27%)
Apr 11, 2018
3300
3356
3300
3313
0
-13.01(-0.39%)
Apr 10, 2018
3277
3333
3258
3326
0
+93.10(+2.88%)
Apr 09, 2018
3222
3285
3211
3233
0
+56.60(+1.78%)
Apr 06, 2018
3226
3252
3153
3176
0
-98.77(-3.02%)
Apr 05, 2018
3347
3347
3266
3275
0
-52.66(-1.58%)
Apr 04, 2018
3190
3337
3190
3328
0
+106.51(+3.31%)
Apr 02, 2018
3325
3329
3190
3221
0
-133.00(-3.96%)
Mar 29, 2018
3354
3354
3354
3354
0
+22.49(+0.67%)
Mar 28, 2018
3324
3355
3290
3332
0
+27.25(+0.82%)
Mar 27, 2018
3414
3414
3291
3305
0
-94.40(-2.78%)
Mar 26, 2018
3368
3402
3306
3399
0
+89.21(+2.70%)
Mar 23, 2018
3397
3405
3310
3310
0
-85.72(-2.52%)
Mar 22, 2018
3442
3476
3394
3396
0
-82.40(-2.37%)
Mar 21, 2018
3474
3502
3467
3478
0
+2.98(+0.09%)
Mar 20, 2018
3483
3487
3455
3475
0
+1.72(+0.05%)
Mar 19, 2018
3528
3537
3439
3473
0
-70.76(-2.00%)
Mar 16, 2018
3552
3567
3541
3544
0
+3.86(+0.11%)
Mar 15, 2018
3598
3598
3530
3540
0
-36.39(-1.02%)
Mar 14, 2018
3600
3605
3563
3577
0
-4.18(-0.12%)
Mar 13, 2018
3619
3634
3573
3581
0
-25.22(-0.70%)
Mar 12, 2018
3602
3616
3579
3606
0
+9.42(+0.26%)
Mar 09, 2018
3564
3598
3547
3597
0
+56.26(+1.59%)
Mar 08, 2018
3518
3543
3505
3540
0
+21.84(+0.62%)
Mar 07, 2018
3506
3519
3469
3518
0
+24.75(+0.71%)
Mar 06, 2018
3494
3504
3461
3494
0
+6.46(+0.19%)
Mar 05, 2018
3433
3494
3431
3487
0
+37.23(+1.08%)
Mar 02, 2018
3336
3455
3336
3450
0
+83.59(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.