Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,428.42
USD
-41.45 (-0.93%)
Daily Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4065
4092
4041
4073
0
+22.25(+0.55%)
May 30, 2023
4069
4084
4028
4051
0
-28.25(-0.69%)
May 26, 2023
4078
4096
4059
4079
0
+4.91(+0.12%)
May 25, 2023
4133
4134
4048
4074
0
-85.34(-2.05%)
May 24, 2023
4199
4205
4148
4159
0
-54.73(-1.30%)
May 23, 2023
4210
4261
4207
4214
0
+1.33(+0.03%)
May 22, 2023
4203
4232
4199
4213
0
+26.44(+0.63%)
May 19, 2023
4174
4204
4174
4186
0
+35.95(+0.87%)
May 18, 2023
4164
4164
4106
4150
0
-18.02(-0.43%)
May 17, 2023
4157
4173
4109
4168
0
+10.90(+0.26%)
May 16, 2023
4201
4206
4146
4158
0
-104.10(-2.44%)
May 15, 2023
4221
4268
4216
4262
0
+56.48(+1.34%)
May 12, 2023
4226
4234
4189
4205
0
-14.01(-0.33%)
May 11, 2023
4239
4240
4193
4219
0
-32.17(-0.76%)
May 10, 2023
4256
4264
4218
4251
0
+16.99(+0.40%)
May 09, 2023
4203
4242
4199
4234
0
+6.19(+0.15%)
May 08, 2023
4264
4265
4212
4228
0
-33.35(-0.78%)
May 05, 2023
4215
4273
4205
4261
0
+69.79(+1.66%)
May 04, 2023
4180
4198
4161
4192
0
-4.93(-0.12%)
May 03, 2023
4186
4241
4170
4197
0
+29.37(+0.70%)
May 02, 2023
4212
4235
4161
4167
0
-59.85(-1.42%)
May 01, 2023
4187
4239
4184
4227
0
+39.78(+0.95%)
Apr 28, 2023
4134
4210
4117
4187
0
+30.29(+0.73%)
Apr 27, 2023
4141
4167
4106
4157
0
+16.43(+0.40%)
Apr 26, 2023
4171
4174
4108
4141
0
-59.97(-1.43%)
Apr 25, 2023
4258
4265
4196
4201
0
-51.54(-1.21%)
Apr 24, 2023
4269
4270
4237
4252
0
-22.38(-0.52%)
Apr 21, 2023
4235
4279
4234
4274
0
+49.50(+1.17%)
Apr 20, 2023
4237
4245
4217
4225
0
-34.30(-0.81%)
Apr 19, 2023
4225
4268
4216
4259
0
+22.41(+0.53%)
Apr 18, 2023
4276
4277
4216
4237
0
-21.34(-0.50%)
Apr 17, 2023
4257
4264
4235
4258
0
+40.10(+0.95%)
Apr 14, 2023
4243
4253
4193
4218
0
-35.92(-0.84%)
Apr 13, 2023
4171
4263
4171
4254
0
+89.62(+2.15%)
Apr 12, 2023
4203
4205
4160
4164
0
-10.24(-0.25%)
Apr 11, 2023
4168
4191
4162
4175
0
+6.04(+0.14%)
Apr 10, 2023
4183
4183
4142
4169
0
-25.10(-0.60%)
Apr 06, 2023
4153
4202
4150
4194
0
+50.80(+1.23%)
Apr 05, 2023
4122
4161
4119
4143
0
+27.31(+0.66%)
Apr 04, 2023
4149
4149
4101
4116
0
-31.01(-0.75%)
Apr 03, 2023
4112
4147
4111
4147
0
+21.33(+0.52%)
Mar 31, 2023
4086
4127
4084
4125
0
+57.51(+1.41%)
Mar 30, 2023
4108
4108
4050
4068
0
-25.97(-0.63%)
Mar 29, 2023
4069
4098
4068
4094
0
+50.25(+1.24%)
Mar 28, 2023
4046
4060
4033
4044
0
+5.15(+0.13%)
Mar 27, 2023
4047
4062
4029
4038
0
+10.79(+0.27%)
Mar 24, 2023
3981
4037
3955
4028
0
+45.65(+1.15%)
Mar 23, 2023
3989
4017
3944
3982
0
+49.38(+1.26%)
Mar 22, 2023
4017
4017
3931
3933
0
-83.57(-2.08%)
Mar 21, 2023
4036
4043
4002
4016
0
-5.93(-0.15%)
Mar 20, 2023
3988
4026
3974
4022
0
+44.71(+1.12%)
Mar 17, 2023
4020
4021
3959
3977
0
-67.11(-1.66%)
Mar 16, 2023
3995
4056
3955
4044
0
+22.44(+0.56%)
Mar 15, 2023
4001
4027
3983
4022
0
-17.69(-0.44%)
Mar 14, 2023
4038
4054
4010
4040
0
+42.42(+1.06%)
Mar 13, 2023
3926
4041
3923
3997
0
+106.42(+2.74%)
Mar 10, 2023
3942
3956
3856
3891
0
-56.64(-1.43%)
Mar 09, 2023
4037
4039
3930
3947
0
-78.68(-1.95%)
Mar 08, 2023
4055
4057
4007
4026
0
-31.00(-0.76%)
Mar 07, 2023
4108
4108
4057
4057
0
-49.72(-1.21%)
Mar 06, 2023
4144
4145
4094
4107
0
-43.66(-1.05%)
Mar 03, 2023
4100
4162
4093
4151
0
+59.06(+1.44%)
Mar 02, 2023
4074
4101
4062
4091
0
-7.45(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.