Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.320
-0.010 (-0.43%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.675
5.688
5.589
5.641
689,297
+0.03(+0.48%)
May 30, 2017
5.688
5.688
5.587
5.614
196,236
-0.03(-0.60%)
May 26, 2017
5.641
5.675
5.604
5.648
123,126
+0.06(+1.13%)
May 25, 2017
5.712
5.726
5.564
5.585
94,228
-0.08(-1.42%)
May 24, 2017
5.665
5.685
5.618
5.665
156,274
+0.02(+0.36%)
May 23, 2017
5.679
5.679
5.605
5.645
243,721
+0.01(+0.24%)
May 22, 2017
5.712
5.712
5.605
5.632
251,511
-0.04(-0.71%)
May 19, 2017
5.531
5.706
5.430
5.672
235,256
+0.20(+3.69%)
May 18, 2017
5.578
5.578
5.457
5.470
110,101
-0.11(-1.93%)
May 17, 2017
5.766
5.766
5.571
5.578
121,370
-0.17(-2.92%)
May 16, 2017
5.766
5.766
5.652
5.746
329,964
+0.01(+0.23%)
May 15, 2017
5.645
5.753
5.617
5.732
100,492
+0.13(+2.40%)
May 12, 2017
5.477
5.598
5.430
5.598
206,861
+0.14(+2.59%)
May 11, 2017
5.396
5.497
5.390
5.457
136,894
+0.07(+1.25%)
May 10, 2017
5.396
5.417
5.329
5.390
266,620
+0.02(+0.38%)
May 09, 2017
5.423
5.423
5.343
5.370
126,788
-0.03(-0.62%)
May 08, 2017
5.430
5.430
5.383
5.403
96,779
-0.01(-0.25%)
May 05, 2017
5.255
5.417
5.255
5.417
141,918
+0.18(+3.47%)
May 04, 2017
5.356
5.356
5.215
5.235
459,103
-0.13(-2.38%)
May 03, 2017
5.336
5.383
5.322
5.363
194,011
+0.01(+0.25%)
May 02, 2017
5.443
5.443
5.343
5.349
385,735
-0.11(-1.97%)
May 01, 2017
5.383
5.464
5.383
5.457
85,564
+0.09(+1.75%)
Apr 28, 2017
5.363
5.370
5.282
5.363
94,840
+0.04(+0.76%)
Apr 27, 2017
5.383
5.396
5.316
5.322
227,387
-0.11(-2.06%)
Apr 26, 2017
5.495
5.495
5.394
5.434
202,479
-0.05(-0.98%)
Apr 25, 2017
5.535
5.535
5.461
5.488
197,112
-0.02(-0.36%)
Apr 24, 2017
5.455
5.521
5.455
5.508
382,248
+0.08(+1.48%)
Apr 21, 2017
5.542
5.542
5.414
5.428
203,785
-0.11(-1.93%)
Apr 20, 2017
5.582
5.582
5.521
5.535
72,547
-0.02(-0.36%)
Apr 19, 2017
5.602
5.608
5.528
5.555
115,760
-0.05(-0.84%)
Apr 18, 2017
5.608
5.615
5.575
5.602
93,881
-0.01(-0.12%)
Apr 17, 2017
5.488
5.615
5.488
5.608
136,771
+0.15(+2.70%)
Apr 13, 2017
5.555
5.555
5.441
5.461
86,927
-0.10(-1.81%)
Apr 12, 2017
5.521
5.624
5.521
5.562
268,221
+0.00(+0.00%)
Apr 11, 2017
5.528
5.575
5.508
5.562
98,812
+0.03(+0.48%)
Apr 10, 2017
5.475
5.548
5.448
5.535
170,764
+0.04(+0.73%)
Apr 07, 2017
5.488
5.542
5.488
5.495
62,631
+0.01(+0.12%)
Apr 06, 2017
5.475
5.508
5.441
5.488
199,894
+0.02(+0.42%)
Apr 05, 2017
5.558
5.558
5.452
5.465
287,707
-0.05(-0.85%)
Apr 04, 2017
5.418
5.525
5.398
5.512
375,710
+0.10(+1.85%)
Apr 03, 2017
5.518
5.518
5.408
5.412
141,710
-0.03(-0.61%)
Mar 31, 2017
5.458
5.458
5.378
5.445
167,210
+0.01(+0.12%)
Mar 30, 2017
5.445
5.458
5.378
5.438
173,401
+0.02(+0.37%)
Mar 29, 2017
5.298
5.425
5.282
5.418
402,160
+0.15(+2.91%)
Mar 28, 2017
5.232
5.312
5.194
5.265
168,537
-0.01(-0.25%)
Mar 27, 2017
5.245
5.325
5.245
5.278
146,123
-0.05(-1.00%)
Mar 24, 2017
5.245
5.352
5.232
5.332
139,530
+0.13(+2.43%)
Mar 23, 2017
5.258
5.352
4.972
5.205
963,402
-0.03(-0.64%)
Mar 22, 2017
5.138
5.258
5.138
5.238
140,483
+0.06(+1.16%)
Mar 21, 2017
5.272
5.292
5.138
5.178
336,922
-0.05(-0.89%)
Mar 20, 2017
5.218
5.292
5.152
5.225
106,134
+0.01(+0.13%)
Mar 17, 2017
5.278
5.298
5.198
5.218
262,066
-0.01(-0.25%)
Mar 16, 2017
5.198
5.258
5.152
5.232
160,346
+0.09(+1.68%)
Mar 15, 2017
5.072
5.158
5.052
5.145
97,991
+0.11(+2.25%)
Mar 14, 2017
5.065
5.098
5.025
5.032
103,924
-0.06(-1.18%)
Mar 13, 2017
5.052
5.112
5.038
5.092
120,088
+0.07(+1.33%)
Mar 10, 2017
5.018
5.038
5.012
5.025
114,594
+0.03(+0.53%)
Mar 09, 2017
5.012
5.045
4.998
4.998
145,755
-0.01(-0.13%)
Mar 08, 2017
5.038
5.052
4.945
5.005
9,582,036
-0.03(-0.66%)
Mar 07, 2017
5.105
5.105
5.005
5.038
74,227
-0.09(-1.69%)
Mar 06, 2017
5.152
5.152
5.052
5.125
208,650
+0.03(+0.52%)
Mar 03, 2017
4.992
5.102
4.992
5.098
104,527
+0.12(+2.41%)
Mar 02, 2017
5.165
5.165
4.952
4.978
637,942
-0.18(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.