Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.373
3.466
3.349
3.411
1,745,873
+0.00(+0.00%)
May 28, 2020
3.318
3.501
3.266
3.411
894,362
+0.08(+2.50%)
May 27, 2020
3.313
3.355
3.247
3.328
2,006,949
+0.06(+1.89%)
May 26, 2020
3.197
3.290
3.197
3.266
1,080,908
+0.12(+3.93%)
May 22, 2020
3.158
3.166
3.079
3.143
1,545,083
-0.02(-0.49%)
May 21, 2020
3.127
3.271
3.127
3.158
474,247
+0.03(+0.99%)
May 20, 2020
3.081
3.208
3.081
3.127
1,398,559
+0.08(+2.53%)
May 19, 2020
3.089
3.135
3.050
3.050
1,013,943
-0.06(-1.98%)
May 18, 2020
2.973
3.151
2.973
3.112
668,614
+0.15(+4.95%)
May 15, 2020
2.911
2.973
2.857
2.965
472,680
+0.04(+1.32%)
May 14, 2020
2.957
3.035
2.903
2.927
584,079
-0.07(-2.32%)
May 13, 2020
3.073
3.085
2.981
2.996
803,982
-0.10(-3.24%)
May 12, 2020
3.042
3.135
3.019
3.096
856,278
+0.05(+1.78%)
May 11, 2020
3.112
3.143
3.035
3.042
1,074,472
-0.11(-3.43%)
May 08, 2020
3.120
3.220
3.104
3.151
664,731
+0.07(+2.26%)
May 07, 2020
3.143
3.212
3.081
3.081
767,514
-0.02(-0.75%)
May 06, 2020
3.151
3.158
3.079
3.104
548,428
-0.05(-1.47%)
May 05, 2020
3.212
3.243
3.151
3.151
311,724
+0.00(+0.00%)
May 04, 2020
3.081
3.158
3.012
3.151
905,510
+0.08(+2.51%)
May 01, 2020
3.181
3.181
2.969
3.073
411,815
-0.17(-5.24%)
Apr 30, 2020
3.251
3.313
3.205
3.243
734,508
-0.05(-1.54%)
Apr 29, 2020
3.225
3.371
3.202
3.294
1,014,949
+0.15(+4.63%)
Apr 28, 2020
3.156
3.240
3.133
3.148
922,770
+0.05(+1.74%)
Apr 27, 2020
3.163
3.225
3.086
3.094
498,833
-0.02(-0.49%)
Apr 24, 2020
3.309
3.309
3.090
3.110
357,653
-0.12(-3.57%)
Apr 23, 2020
3.417
3.417
3.209
3.225
303,029
-0.19(-5.62%)
Apr 22, 2020
3.394
3.470
3.332
3.417
517,659
+0.03(+0.91%)
Apr 21, 2020
3.563
3.563
3.386
3.386
244,126
-0.18(-4.96%)
Apr 20, 2020
3.547
3.716
3.470
3.563
423,405
-0.05(-1.28%)
Apr 17, 2020
3.609
3.731
3.570
3.609
444,267
+0.02(+0.64%)
Apr 16, 2020
3.655
3.655
3.524
3.586
298,621
-0.10(-2.71%)
Apr 15, 2020
3.586
3.754
3.532
3.685
200,103
+0.00(+0.00%)
Apr 14, 2020
3.854
3.900
3.647
3.685
1,355,090
-0.05(-1.23%)
Apr 13, 2020
3.624
3.731
3.516
3.731
216,793
+0.12(+3.18%)
Apr 09, 2020
3.678
3.939
3.532
3.616
324,962
-0.02(-0.54%)
Apr 08, 2020
3.659
3.712
3.605
3.636
277,854
-0.01(-0.21%)
Apr 07, 2020
3.689
3.865
3.613
3.643
355,399
+0.05(+1.27%)
Apr 06, 2020
3.430
3.651
3.422
3.598
426,854
+0.22(+6.56%)
Apr 03, 2020
3.208
3.407
3.162
3.376
311,856
+0.16(+4.99%)
Apr 02, 2020
3.124
3.330
3.093
3.216
320,350
+0.06(+1.94%)
Apr 01, 2020
3.254
3.254
3.074
3.155
260,693
-0.19(-5.71%)
Mar 31, 2020
3.376
3.506
3.319
3.345
463,025
+0.02(+0.69%)
Mar 30, 2020
3.430
3.437
3.132
3.323
342,245
-0.10(-2.90%)
Mar 27, 2020
3.529
3.552
3.368
3.422
245,478
-0.18(-5.08%)
Mar 26, 2020
3.116
3.659
3.116
3.605
538,128
+0.49(+15.69%)
Mar 25, 2020
2.750
3.170
2.673
3.116
639,567
+0.46(+17.24%)
Mar 24, 2020
2.559
2.719
2.559
2.658
660,020
+0.11(+4.19%)
Mar 23, 2020
2.742
2.803
2.536
2.551
335,847
-0.19(-6.96%)
Mar 20, 2020
2.887
3.086
2.673
2.742
697,421
-0.12(-4.27%)
Mar 19, 2020
2.811
2.902
2.750
2.864
593,939
+0.03(+1.08%)
Mar 18, 2020
3.307
3.307
2.834
2.834
458,809
-0.64(-18.46%)
Mar 17, 2020
3.636
3.789
3.353
3.475
523,999
-0.11(-2.99%)
Mar 16, 2020
4.254
4.262
3.498
3.582
511,162
-0.96(-21.18%)
Mar 13, 2020
4.148
4.545
4.063
4.545
458,881
+0.55(+13.77%)
Mar 12, 2020
4.591
4.591
3.941
3.995
475,540
-0.77(-16.19%)
Mar 11, 2020
5.140
5.140
4.728
4.766
398,234
-0.43(-8.24%)
Mar 10, 2020
5.194
5.255
5.041
5.194
241,730
+0.01(+0.15%)
Mar 09, 2020
5.545
5.553
5.041
5.186
282,443
-0.70(-11.82%)
Mar 06, 2020
5.996
6.034
5.881
5.881
169,543
-0.24(-3.87%)
Mar 05, 2020
6.126
6.141
6.065
6.118
119,500
-0.10(-1.60%)
Mar 04, 2020
6.217
6.286
6.174
6.217
136,890
+0.05(+0.74%)
Mar 03, 2020
6.271
6.385
6.172
6.172
232,946
-0.08(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.