Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.834
4.834
4.752
4.760
62,556
-0.17(-3.51%)
May 27, 2021
4.637
4.933
4.629
4.933
124,962
+0.26(+5.54%)
May 26, 2021
4.723
4.723
4.600
4.674
31,757
-0.02(-0.35%)
May 25, 2021
4.789
4.789
4.625
4.691
53,488
-0.04(-0.87%)
May 24, 2021
4.830
4.830
4.715
4.732
27,694
-0.08(-1.70%)
May 21, 2021
4.781
4.830
4.777
4.814
48,216
+0.05(+1.03%)
May 20, 2021
4.789
4.789
4.568
4.764
208,252
-0.03(-0.68%)
May 19, 2021
4.805
4.896
4.781
4.797
40,160
-0.03(-0.68%)
May 18, 2021
4.838
4.928
4.756
4.830
86,999
+0.03(+0.68%)
May 17, 2021
4.928
4.928
4.764
4.797
63,950
-0.13(-2.66%)
May 14, 2021
4.863
4.937
4.805
4.928
49,015
+0.12(+2.56%)
May 13, 2021
4.732
4.838
4.732
4.805
36,237
+0.05(+1.03%)
May 12, 2021
4.797
4.838
4.732
4.756
153,238
-0.06(-1.19%)
May 11, 2021
4.879
4.896
4.805
4.814
164,891
-0.08(-1.68%)
May 10, 2021
4.732
4.904
4.691
4.896
80,275
+0.21(+4.37%)
May 07, 2021
4.707
4.715
4.568
4.691
118,178
+0.13(+2.88%)
May 06, 2021
4.469
4.629
4.469
4.559
259,398
+0.08(+1.83%)
May 05, 2021
4.436
4.576
4.387
4.477
454,764
+0.07(+1.49%)
May 04, 2021
4.715
4.789
4.371
4.412
177,199
-0.18(-3.93%)
May 03, 2021
4.887
4.904
4.543
4.592
344,928
-0.26(-5.41%)
Apr 30, 2021
4.969
4.969
4.830
4.855
91,948
-0.11(-2.31%)
Apr 29, 2021
5.035
5.076
4.969
4.969
72,523
-0.05(-0.92%)
Apr 28, 2021
5.097
5.118
4.983
5.016
566,667
-0.11(-2.07%)
Apr 27, 2021
5.155
5.155
5.081
5.122
228,565
+0.00(+0.00%)
Apr 26, 2021
5.073
5.130
5.065
5.122
112,864
+0.02(+0.32%)
Apr 23, 2021
5.097
5.139
5.080
5.106
82,141
-0.02(-0.32%)
Apr 22, 2021
5.097
5.155
5.081
5.122
35,418
+0.00(+0.00%)
Apr 21, 2021
5.081
5.187
5.065
5.122
116,729
+0.00(+0.00%)
Apr 20, 2021
5.081
5.146
5.032
5.122
294,929
+0.04(+0.80%)
Apr 19, 2021
5.228
5.228
5.081
5.081
135,521
-0.15(-2.81%)
Apr 16, 2021
5.163
5.240
5.163
5.228
45,416
+0.06(+1.11%)
Apr 15, 2021
5.187
5.187
5.130
5.171
104,235
+0.05(+0.96%)
Apr 14, 2021
5.179
5.179
5.065
5.122
150,132
+0.03(+0.64%)
Apr 13, 2021
5.048
5.097
5.040
5.089
38,908
+0.04(+0.81%)
Apr 12, 2021
5.146
5.146
5.040
5.048
45,098
-0.10(-1.90%)
Apr 09, 2021
5.228
5.228
5.097
5.146
80,183
-0.03(-0.63%)
Apr 08, 2021
5.106
5.187
5.106
5.179
169,112
+0.07(+1.44%)
Apr 07, 2021
5.146
5.155
5.106
5.106
49,882
-0.05(-0.95%)
Apr 06, 2021
5.081
5.195
5.081
5.155
56,043
+0.02(+0.48%)
Apr 05, 2021
5.032
5.138
5.032
5.130
96,818
+0.10(+1.95%)
Apr 01, 2021
5.056
5.090
5.007
5.032
33,542
-0.03(-0.57%)
Mar 31, 2021
5.012
5.077
5.012
5.061
29,980
+0.01(+0.16%)
Mar 30, 2021
4.988
5.053
4.947
5.053
95,702
+0.07(+1.31%)
Mar 29, 2021
5.126
5.126
4.979
4.988
31,188
-0.11(-2.23%)
Mar 26, 2021
5.077
5.110
5.061
5.101
176,983
+0.07(+1.29%)
Mar 25, 2021
5.085
5.093
5.036
5.036
123,345
-0.11(-2.06%)
Mar 24, 2021
5.207
5.240
5.126
5.142
66,629
-0.02(-0.47%)
Mar 23, 2021
5.069
5.224
5.012
5.167
388,738
+0.11(+2.25%)
Mar 22, 2021
5.158
5.158
4.922
5.053
230,807
-0.07(-1.43%)
Mar 19, 2021
5.142
5.187
5.061
5.126
249,743
-0.02(-0.47%)
Mar 18, 2021
5.191
5.242
5.150
5.150
135,606
-0.05(-0.94%)
Mar 17, 2021
5.305
5.305
5.199
5.199
322,642
-0.09(-1.69%)
Mar 16, 2021
5.313
5.370
5.248
5.289
168,027
-0.02(-0.46%)
Mar 15, 2021
5.289
5.329
5.207
5.313
47,110
+0.07(+1.24%)
Mar 12, 2021
5.378
5.385
5.240
5.248
53,955
-0.10(-1.83%)
Mar 11, 2021
5.346
5.378
5.297
5.346
224,404
+0.04(+0.77%)
Mar 10, 2021
5.280
5.305
5.207
5.305
252,767
+0.11(+2.19%)
Mar 09, 2021
5.085
5.199
5.085
5.191
101,066
+0.10(+1.92%)
Mar 08, 2021
5.142
5.167
5.053
5.093
117,046
-0.02(-0.32%)
Mar 05, 2021
5.175
5.207
5.101
5.110
104,592
-0.02(-0.32%)
Mar 04, 2021
5.158
5.207
5.085
5.126
117,534
-0.02(-0.32%)
Mar 03, 2021
5.207
5.207
5.118
5.142
74,217
-0.02(-0.47%)
Mar 02, 2021
5.240
5.256
5.167
5.167
41,972
-0.10(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.