Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.424
2.430
2.395
2.424
448,127
+0.01(+0.53%)
May 27, 2010
2.382
2.411
2.375
2.411
513,800
+0.06(+2.46%)
May 26, 2010
2.372
2.382
2.343
2.353
14,913
+0.00(+0.00%)
May 25, 2010
2.314
2.356
2.276
2.353
1,198,849
+0.00(+0.00%)
May 24, 2010
2.311
2.366
2.308
2.353
724,746
+0.02(+0.97%)
May 21, 2010
2.247
2.330
2.173
2.330
1,246,236
+0.05(+2.40%)
May 20, 2010
2.276
2.292
2.256
2.276
1,956,781
-0.08(-3.28%)
May 19, 2010
2.372
2.379
2.324
2.353
1,230,384
-0.03(-1.41%)
May 18, 2010
2.430
2.452
2.366
2.386
923,345
-0.03(-1.14%)
May 17, 2010
2.427
2.433
2.385
2.414
978,264
-0.02(-0.79%)
May 14, 2010
2.433
2.459
2.411
2.433
744,836
-0.04(-1.43%)
May 13, 2010
2.462
2.485
2.456
2.469
814,942
-0.01(-0.52%)
May 12, 2010
2.459
2.485
2.446
2.482
787,361
+0.03(+1.05%)
May 11, 2010
2.453
2.465
2.443
2.456
948,223
+0.00(+0.07%)
May 10, 2010
2.453
2.456
2.436
2.454
869,100
+0.09(+3.74%)
May 07, 2010
2.366
2.385
2.285
2.366
2,310,950
+0.00(+0.14%)
May 06, 2010
2.527
2.527
1.989
2.362
6,569,747
-0.19(-7.56%)
May 05, 2010
2.543
2.568
2.530
2.556
961,931
-0.03(-1.28%)
May 04, 2010
2.584
2.591
2.568
2.589
611,499
-0.01(-0.46%)
May 03, 2010
2.604
2.607
2.591
2.601
449,348
+0.00(+0.00%)
Apr 30, 2010
2.610
2.620
2.594
2.601
339,985
-0.01(-0.49%)
Apr 29, 2010
2.597
2.617
2.591
2.613
655,497
+0.03(+1.00%)
Apr 28, 2010
2.578
2.591
2.572
2.588
511,535
+0.01(+0.50%)
Apr 27, 2010
2.594
2.610
2.568
2.575
520,144
-0.02(-0.87%)
Apr 26, 2010
2.613
2.626
2.597
2.597
573,106
-0.01(-0.49%)
Apr 23, 2010
2.604
2.610
2.591
2.610
490,414
+0.02(+0.75%)
Apr 22, 2010
2.588
2.594
2.575
2.591
507,853
+0.00(+0.12%)
Apr 21, 2010
2.578
2.594
2.572
2.588
560,299
+0.01(+0.25%)
Apr 20, 2010
2.575
2.591
2.556
2.581
767,508
+0.02(+0.63%)
Apr 19, 2010
2.565
2.575
2.556
2.565
510,351
-0.02(-0.62%)
Apr 16, 2010
2.597
2.597
2.546
2.581
648,786
-0.01(-0.37%)
Apr 15, 2010
2.578
2.594
2.572
2.591
520,523
+0.01(+0.25%)
Apr 14, 2010
2.565
2.584
2.565
2.584
704,414
+0.01(+0.50%)
Apr 13, 2010
2.565
2.575
2.552
2.572
714,937
+0.01(+0.25%)
Apr 12, 2010
2.578
2.588
2.565
2.565
762,182
-0.01(-0.38%)
Apr 09, 2010
2.575
2.588
2.559
2.575
578,348
+0.01(+0.38%)
Apr 08, 2010
2.568
2.575
2.549
2.565
882,146
-0.00(-0.13%)
Apr 07, 2010
2.584
2.594
2.556
2.568
838,164
-0.03(-0.99%)
Apr 06, 2010
2.601
2.601
2.584
2.594
661,606
+0.01(+0.50%)
Apr 05, 2010
2.565
2.594
2.556
2.581
574,554
+0.01(+0.25%)
Apr 01, 2010
2.620
2.575
2.575
2.575
984,606
+0.04(+1.65%)
Mar 31, 2010
2.546
2.549
2.529
2.533
1,039,920
-0.01(-0.51%)
Mar 30, 2010
2.549
2.562
2.533
2.546
746,383
+0.00(+0.13%)
Mar 29, 2010
2.568
2.572
2.539
2.543
608,492
-0.02(-0.63%)
Mar 26, 2010
2.559
2.565
2.546
2.559
477,311
+0.00(+0.13%)
Mar 25, 2010
2.552
2.572
2.546
2.556
668,895
+0.00(+0.00%)
Mar 24, 2010
2.543
2.556
2.523
2.556
512,110
+0.01(+0.51%)
Mar 23, 2010
2.517
2.556
2.510
2.543
707,717
+0.04(+1.54%)
Mar 22, 2010
2.498
2.523
2.494
2.504
580,153
+0.01(+0.26%)
Mar 19, 2010
2.527
2.530
2.498
2.498
407,615
-0.03(-1.15%)
Mar 18, 2010
2.536
2.549
2.514
2.527
511,370
-0.01(-0.38%)
Mar 17, 2010
2.530
2.559
2.520
2.536
395,414
+0.01(+0.25%)
Mar 16, 2010
2.530
2.536
2.510
2.530
459,250
+0.00(+0.13%)
Mar 15, 2010
2.517
2.527
2.515
2.527
765,880
+0.02(+0.64%)
Mar 12, 2010
2.507
2.510
2.491
2.510
423,563
+0.01(+0.39%)
Mar 11, 2010
2.498
2.533
2.478
2.501
1,116,954
+0.00(+0.00%)
Mar 10, 2010
2.495
2.510
2.488
2.501
678,177
+0.00(+0.00%)
Mar 09, 2010
2.491
2.504
2.479
2.501
750,134
+0.01(+0.25%)
Mar 08, 2010
2.491
2.501
2.491
2.495
575,673
-0.01(-0.25%)
Mar 05, 2010
2.463
2.501
2.460
2.501
810,995
+0.05(+2.06%)
Mar 04, 2010
2.460
2.469
2.444
2.450
715,867
-0.00(-0.13%)
Mar 03, 2010
2.450
2.469
2.441
2.454
566,627
+0.01(+0.26%)
Mar 02, 2010
2.400
2.454
2.400
2.447
702,398
+0.04(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.