Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.461
3.465
3.406
3.438
721,439
-0.02(-0.45%)
May 30, 2012
3.465
3.480
3.441
3.453
783,438
-0.02(-0.67%)
May 29, 2012
3.500
3.500
3.465
3.477
632,061
-0.02(-0.45%)
May 25, 2012
3.488
3.504
3.449
3.492
603,612
+0.02(+0.56%)
May 24, 2012
3.453
3.477
3.426
3.473
569,657
+0.04(+1.25%)
May 23, 2012
3.410
3.430
3.375
3.430
903,830
+0.04(+1.15%)
May 22, 2012
3.426
3.434
3.371
3.391
750,327
-0.02(-0.46%)
May 21, 2012
3.387
3.414
3.367
3.406
542,309
+0.02(+0.46%)
May 18, 2012
3.403
3.418
3.364
3.391
583,266
-0.02(-0.57%)
May 17, 2012
3.508
3.508
3.375
3.410
1,193,046
-0.10(-2.78%)
May 16, 2012
3.508
3.508
3.488
3.508
651,297
+0.00(+0.11%)
May 15, 2012
3.492
3.523
3.488
3.504
755,522
-0.00(-0.11%)
May 14, 2012
3.512
3.518
3.484
3.508
587,040
-0.02(-0.55%)
May 11, 2012
3.519
3.547
3.516
3.527
506,075
+0.02(+0.59%)
May 10, 2012
3.530
3.530
3.503
3.506
527,588
-0.01(-0.22%)
May 09, 2012
3.514
3.530
3.506
3.514
715,016
-0.02(-0.55%)
May 08, 2012
3.487
3.534
3.487
3.534
681,104
+0.03(+1.00%)
May 07, 2012
3.506
3.518
3.491
3.499
868,352
-0.01(-0.33%)
May 04, 2012
3.503
3.514
3.480
3.510
628,873
+0.01(+0.22%)
May 03, 2012
3.437
3.503
3.437
3.503
804,749
+0.02(+0.56%)
May 02, 2012
3.483
3.483
3.472
3.483
757,535
+0.00(+0.00%)
May 01, 2012
3.518
3.518
3.475
3.483
1,138,979
-0.02(-0.55%)
Apr 30, 2012
3.495
3.503
3.487
3.503
659,356
+0.02(+0.56%)
Apr 27, 2012
3.495
3.495
3.475
3.483
463,587
-0.01(-0.33%)
Apr 26, 2012
3.506
3.510
3.487
3.495
859,482
-0.02(-0.44%)
Apr 25, 2012
3.472
3.510
3.464
3.510
1,167,083
+0.04(+1.12%)
Apr 24, 2012
3.456
3.472
3.452
3.472
624,919
+0.02(+0.45%)
Apr 23, 2012
3.429
3.460
3.422
3.456
963,759
+0.02(+0.56%)
Apr 20, 2012
3.429
3.439
3.417
3.437
489,260
+0.00(+0.00%)
Apr 19, 2012
3.425
3.441
3.417
3.437
820,665
+0.02(+0.45%)
Apr 18, 2012
3.433
3.433
3.402
3.421
713,520
-0.01(-0.34%)
Apr 17, 2012
3.429
3.440
3.410
3.433
951,181
+0.02(+0.57%)
Apr 16, 2012
3.445
3.445
3.402
3.414
438,935
-0.01(-0.23%)
Apr 13, 2012
3.421
3.425
3.406
3.421
529,022
+0.00(+0.00%)
Apr 12, 2012
3.433
3.452
3.421
3.421
757,675
+0.00(+0.11%)
Apr 11, 2012
3.406
3.441
3.406
3.417
785,518
+0.02(+0.49%)
Apr 10, 2012
3.424
3.431
3.389
3.401
582,750
+0.01(+0.34%)
Apr 09, 2012
3.362
3.389
3.362
3.389
732,321
-0.00(-0.11%)
Apr 05, 2012
3.424
3.424
3.389
3.393
591,554
-0.02(-0.56%)
Apr 04, 2012
3.412
3.431
3.389
3.412
762,314
-0.01(-0.34%)
Apr 03, 2012
3.439
3.443
3.408
3.424
648,151
-0.02(-0.67%)
Apr 02, 2012
3.431
3.447
3.408
3.447
1,712,824
+0.03(+1.01%)
Mar 30, 2012
3.439
3.441
3.385
3.412
1,449,158
-0.02(-0.45%)
Mar 29, 2012
3.420
3.428
3.389
3.428
659,511
+0.01(+0.22%)
Mar 28, 2012
3.431
3.439
3.412
3.420
1,046,326
+0.00(+0.00%)
Mar 27, 2012
3.408
3.424
3.385
3.420
650,129
+0.02(+0.45%)
Mar 26, 2012
3.412
3.431
3.381
3.405
1,006,857
-0.01(-0.23%)
Mar 23, 2012
3.381
3.420
3.378
3.412
845,654
+0.03(+1.02%)
Mar 22, 2012
3.366
3.381
3.358
3.378
673,395
+0.01(+0.34%)
Mar 21, 2012
3.374
3.381
3.351
3.366
421,307
+0.01(+0.23%)
Mar 20, 2012
3.351
3.381
3.351
3.358
703,015
+0.00(+0.00%)
Mar 19, 2012
3.366
3.393
3.343
3.358
557,988
-0.00(-0.11%)
Mar 16, 2012
3.362
3.389
3.324
3.362
1,069,300
+0.03(+0.92%)
Mar 15, 2012
3.401
3.405
3.316
3.332
1,105,229
-0.07(-2.03%)
Mar 14, 2012
3.397
3.424
3.378
3.401
649,367
-0.02(-0.45%)
Mar 13, 2012
3.343
3.416
3.320
3.416
1,458,191
+0.11(+3.25%)
Mar 12, 2012
3.316
3.327
3.297
3.308
570,836
-0.01(-0.23%)
Mar 09, 2012
3.357
3.372
3.305
3.316
949,297
-0.03(-1.01%)
Mar 08, 2012
3.290
3.361
3.275
3.350
741,111
+0.08(+2.41%)
Mar 07, 2012
3.260
3.297
3.245
3.271
804,764
+0.04(+1.16%)
Mar 06, 2012
3.293
3.297
3.233
3.233
1,386,139
-0.07(-2.16%)
Mar 05, 2012
3.346
3.361
3.305
3.305
846,486
-0.03(-1.01%)
Mar 02, 2012
3.327
3.347
3.327
3.339
603,454
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.