Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.174	6.174	6.142	6.149	336,815	-0.01(-0.20%)
May 30, 2018	6.155	6.171	6.142	6.161	461,297	+0.01(+0.10%)
May 29, 2018	6.111	6.161	6.111	6.155	321,213	+0.04(+0.61%)
May 25, 2018		6.117	6.117	6.117	0	+0.00(+0.00%)
May 24, 2018	6.142	6.142	6.098	6.117	420,226	-0.03(-0.56%)
May 23, 2018	6.111	6.155	6.092	6.152	251,717	+0.04(+0.67%)
May 22, 2018	6.111	6.142	6.111	6.111	311,616	-0.01(-0.10%)
May 21, 2018	6.067	6.124	6.067	6.117	281,101	+0.05(+0.83%)
May 18, 2018	6.105	6.105	6.067	6.067	290,744	-0.03(-0.51%)
May 17, 2018	6.092	6.111	6.080	6.098	321,798	-0.01(-0.21%)
May 16, 2018	6.111	6.117	6.086	6.111	286,964	+0.02(+0.31%)
May 15, 2018	6.136	6.136	6.086	6.092	390,972	-0.05(-0.82%)
May 14, 2018	6.130	6.161	6.130	6.142	381,474	+0.00(+0.05%)
May 11, 2018	6.121	6.145	6.121	6.139	307,314	+0.02(+0.41%)
May 10, 2018	6.133	6.145	6.114	6.114	342,172	-0.02(-0.30%)
May 09, 2018	6.152	6.170	6.130	6.133	289,018	-0.02(-0.30%)
May 08, 2018	6.177	6.187	6.149	6.152	338,960	-0.03(-0.50%)
May 07, 2018	6.189	6.189	6.170	6.183	287,872	+0.00(+0.00%)
May 04, 2018	6.170	6.201	6.170	6.183	297,967	-0.01(-0.10%)
May 03, 2018	6.208	6.214	6.183	6.189	286,246	-0.02(-0.30%)
May 02, 2018	6.208	6.212	6.170	6.208	276,084	+0.00(+0.00%)
May 01, 2018	6.170	6.208	6.158	6.208	387,993	+0.04(+0.61%)
Apr 30, 2018	6.152	6.170	6.133	6.170	342,154	+0.03(+0.51%)
Apr 27, 2018	6.127	6.152	6.114	6.139	184,153	+0.01(+0.20%)
Apr 26, 2018	6.114	6.139	6.096	6.127	315,389	+0.02(+0.31%)
Apr 25, 2018	6.152	6.152	6.108	6.108	181,374	-0.04(-0.61%)
Apr 24, 2018	6.158	6.159	6.139	6.145	230,714	-0.01(-0.20%)
Apr 23, 2018	6.158	6.170	6.145	6.158	276,856	+0.01(+0.20%)
Apr 20, 2018	6.127	6.164	6.127	6.145	293,719	+0.00(+0.00%)
Apr 19, 2018	6.127	6.152	6.121	6.145	398,503	+0.01(+0.20%)
Apr 18, 2018	6.139	6.157	6.121	6.133	409,868	-0.01(-0.20%)
Apr 17, 2018	6.170	6.170	6.139	6.145	266,133	-0.02(-0.30%)
Apr 16, 2018	6.164	6.177	6.139	6.164	427,033	-0.01(-0.20%)
Apr 13, 2018	6.177	6.189	6.164	6.177	216,433	-0.01(-0.10%)
Apr 12, 2018	6.208	6.226	6.177	6.183	293,836	-0.00(-0.05%)
Apr 11, 2018	6.204	6.217	6.186	6.186	422,432	-0.01(-0.10%)
Apr 10, 2018	6.229	6.233	6.186	6.192	514,850	-0.03(-0.50%)
Apr 09, 2018	6.217	6.229	6.198	6.223	317,933	+0.01(+0.10%)
Apr 06, 2018	6.204	6.217	6.187	6.217	355,492	+0.03(+0.50%)
Apr 05, 2018	6.198	6.198	6.180	6.186	448,557	+0.00(+0.00%)
Apr 04, 2018	6.161	6.186	6.155	6.186	352,845	+0.00(+0.00%)
Apr 03, 2018	6.180	6.186	6.143	6.186	385,674	+0.01(+0.10%)
Apr 02, 2018	6.186	6.223	6.143	6.180	476,837	-0.01(-0.20%)
Mar 29, 2018		6.192	6.192	6.192	0	+0.05(+0.81%)
Mar 28, 2018	6.031	6.149	6.031	6.143	951,973	+0.10(+1.64%)
Mar 27, 2018	5.994	6.056	5.976	6.044	625,781	+0.06(+0.93%)
Mar 26, 2018	5.982	6.000	5.976	5.988	249,641	+0.01(+0.21%)
Mar 23, 2018	6.007	6.025	5.976	5.976	598,092	-0.04(-0.62%)
Mar 22, 2018	6.007	6.025	6.007	6.013	265,178	-0.01(-0.10%)
Mar 21, 2018	6.044	6.044	6.002	6.019	257,392	-0.02(-0.31%)
Mar 20, 2018	6.087	6.093	6.037	6.037	411,323	-0.06(-1.01%)
Mar 19, 2018	6.081	6.099	6.081	6.099	262,187	+0.01(+0.20%)
Mar 16, 2018	6.099	6.099	6.081	6.087	262,417	-0.01(-0.20%)
Mar 15, 2018	6.081	6.118	6.081	6.099	453,630	+0.00(+0.00%)
Mar 14, 2018	6.124	6.124	6.075	6.099	417,616	-0.02(-0.35%)
Mar 13, 2018	6.109	6.121	6.096	6.121	453,588	+0.02(+0.40%)
Mar 12, 2018	6.090	6.103	6.078	6.096	335,865	+0.01(+0.10%)
Mar 09, 2018	6.084	6.103	6.075	6.090	321,959	+0.02(+0.30%)
Mar 08, 2018	6.066	6.078	6.060	6.072	238,901	+0.02(+0.30%)
Mar 07, 2018		6.060	6.035	6.053	307,734	+0.02(+0.31%)
Mar 06, 2018	6.010	6.053	5.998	6.035	334,043	+0.04(+0.61%)
Mar 05, 2018	5.992	6.029	5.986	5.998	623,768	-0.01(-0.10%)
Mar 02, 2018	5.986	6.035	5.980	6.004	669,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.