Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.547
6.561
6.472
6.479
285,903
-0.09(-1.35%)
May 30, 2019
6.520
6.588
6.520
6.568
234,574
+0.04(+0.63%)
May 29, 2019
6.554
6.554
6.506
6.527
263,258
-0.04(-0.63%)
May 28, 2019
6.540
6.568
6.527
6.568
259,538
+0.03(+0.42%)
May 24, 2019
6.561
6.568
6.534
6.540
183,440
-0.01(-0.21%)
May 23, 2019
6.554
6.581
6.534
6.554
216,890
-0.01(-0.21%)
May 22, 2019
6.602
6.609
6.561
6.568
632,053
-0.03(-0.42%)
May 21, 2019
6.602
6.636
6.588
6.595
414,423
-0.01(-0.10%)
May 20, 2019
6.554
6.602
6.547
6.602
304,961
+0.04(+0.63%)
May 17, 2019
6.568
6.579
6.554
6.561
170,285
-0.01(-0.21%)
May 16, 2019
6.561
6.581
6.554
6.575
406,611
+0.02(+0.31%)
May 15, 2019
6.534
6.575
6.534
6.554
385,802
+0.00(+0.00%)
May 14, 2019
6.588
6.609
6.540
6.554
339,366
-0.01(-0.09%)
May 13, 2019
6.574
6.587
6.526
6.560
347,770
-0.01(-0.21%)
May 10, 2019
6.581
6.608
6.567
6.574
231,531
-0.02(-0.31%)
May 09, 2019
6.601
6.621
6.582
6.594
198,162
-0.03(-0.41%)
May 08, 2019
6.587
6.635
6.581
6.621
186,551
+0.03(+0.52%)
May 07, 2019
6.615
6.615
6.560
6.587
258,416
-0.03(-0.41%)
May 06, 2019
6.608
6.628
6.581
6.615
204,075
-0.01(-0.10%)
May 03, 2019
6.594
6.635
6.594
6.621
269,776
+0.03(+0.41%)
May 02, 2019
6.567
6.615
6.553
6.594
368,136
+0.03(+0.52%)
May 01, 2019
6.547
6.574
6.540
6.560
268,460
+0.01(+0.21%)
Apr 30, 2019
6.540
6.553
6.526
6.547
377,632
+0.01(+0.21%)
Apr 29, 2019
6.526
6.547
6.465
6.533
250,165
+0.01(+0.10%)
Apr 26, 2019
6.526
6.567
6.526
6.526
200,052
+0.01(+0.10%)
Apr 25, 2019
6.533
6.540
6.513
6.519
251,624
-0.02(-0.31%)
Apr 24, 2019
6.519
6.553
6.519
6.540
268,841
+0.02(+0.31%)
Apr 23, 2019
6.506
6.526
6.492
6.519
278,217
+0.01(+0.21%)
Apr 22, 2019
6.513
6.519
6.492
6.506
217,148
-0.02(-0.31%)
Apr 18, 2019
6.581
6.581
6.499
6.526
477,184
-0.05(-0.83%)
Apr 17, 2019
6.608
6.608
6.567
6.581
255,870
-0.01(-0.10%)
Apr 16, 2019
6.553
6.594
6.540
6.587
248,678
+0.03(+0.52%)
Apr 15, 2019
6.540
6.560
6.540
6.553
187,285
+0.01(+0.10%)
Apr 12, 2019
6.560
6.567
6.526
6.547
253,007
+0.02(+0.32%)
Apr 11, 2019
6.553
6.563
6.519
6.526
512,844
-0.03(-0.51%)
Apr 10, 2019
6.519
6.559
6.519
6.559
353,309
+0.03(+0.52%)
Apr 09, 2019
6.492
6.539
6.472
6.526
310,691
+0.02(+0.31%)
Apr 08, 2019
6.478
6.522
6.478
6.505
417,878
+0.01(+0.10%)
Apr 05, 2019
6.526
6.546
6.458
6.499
460,232
-0.02(-0.31%)
Apr 04, 2019
6.593
6.593
6.519
6.519
213,939
-0.08(-1.23%)
Apr 03, 2019
6.573
6.600
6.532
6.600
286,155
+0.04(+0.62%)
Apr 02, 2019
6.512
6.573
6.511
6.559
390,306
+0.04(+0.62%)
Apr 01, 2019
6.465
6.519
6.452
6.519
584,832
+0.08(+1.26%)
Mar 29, 2019
6.445
6.458
6.411
6.438
847,928
+0.01(+0.11%)
Mar 28, 2019
6.424
6.443
6.418
6.431
305,119
+0.03(+0.42%)
Mar 27, 2019
6.438
6.438
6.391
6.404
257,700
-0.03(-0.52%)
Mar 26, 2019
6.397
6.445
6.391
6.438
177,441
+0.04(+0.63%)
Mar 25, 2019
6.418
6.451
6.391
6.397
339,220
-0.03(-0.53%)
Mar 22, 2019
6.445
6.472
6.431
6.431
301,097
-0.02(-0.31%)
Mar 21, 2019
6.384
6.465
6.384
6.451
279,801
+0.05(+0.84%)
Mar 20, 2019
6.384
6.411
6.363
6.397
519,329
+0.01(+0.21%)
Mar 19, 2019
6.472
6.492
6.377
6.384
446,244
-0.09(-1.46%)
Mar 18, 2019
6.465
6.492
6.458
6.478
281,662
+0.00(+0.00%)
Mar 15, 2019
6.424
6.492
6.418
6.478
337,069
+0.05(+0.74%)
Mar 14, 2019
6.451
6.451
6.404
6.431
256,917
+0.00(+0.01%)
Mar 13, 2019
6.410
6.457
6.397
6.430
517,294
+0.02(+0.31%)
Mar 12, 2019
6.336
6.410
6.316
6.410
367,355
+0.07(+1.17%)
Mar 11, 2019
6.323
6.350
6.323
6.336
340,525
+0.01(+0.21%)
Mar 08, 2019
6.296
6.330
6.293
6.323
302,580
+0.03(+0.43%)
Mar 07, 2019
6.283
6.342
6.283
6.296
194,282
+0.01(+0.11%)
Mar 06, 2019
6.323
6.343
6.283
6.289
235,568
-0.05(-0.74%)
Mar 05, 2019
6.323
6.336
6.289
6.336
281,570
+0.00(+0.00%)
Mar 04, 2019
6.296
6.336
6.266
6.336
462,429
+0.07(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.