Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.929
6.938
6.870
6.904
330,344
-0.02(-0.24%)
May 27, 2022
6.803
7.026
6.795
6.921
695,032
+0.17(+2.49%)
May 26, 2022
6.635
6.786
6.626
6.753
514,046
+0.11(+1.65%)
May 25, 2022
6.593
6.673
6.559
6.643
557,792
+0.06(+0.89%)
May 24, 2022
6.610
6.610
6.517
6.584
432,269
-0.03(-0.38%)
May 23, 2022
6.601
6.643
6.576
6.610
270,232
+0.04(+0.64%)
May 20, 2022
6.660
6.694
6.568
6.568
340,253
-0.08(-1.26%)
May 19, 2022
6.643
6.710
6.635
6.652
317,785
+0.01(+0.13%)
May 18, 2022
6.660
6.710
6.584
6.643
430,264
-0.03(-0.38%)
May 17, 2022
6.668
6.702
6.610
6.668
368,807
+0.04(+0.63%)
May 16, 2022
6.685
6.702
6.576
6.626
405,962
-0.08(-1.25%)
May 13, 2022
6.584
6.710
6.570
6.710
510,909
+0.14(+2.18%)
May 12, 2022
6.551
6.601
6.483
6.568
1,027,638
+0.03(+0.42%)
May 11, 2022
6.523
6.590
6.498
6.540
798,719
+0.01(+0.13%)
May 10, 2022
6.490
6.577
6.448
6.531
738,992
+0.08(+1.30%)
May 09, 2022
6.548
6.590
6.440
6.448
721,519
-0.10(-1.53%)
May 06, 2022
6.548
6.611
6.498
6.548
464,302
-0.03(-0.38%)
May 05, 2022
6.665
6.672
6.548
6.573
408,818
-0.13(-1.99%)
May 04, 2022
6.657
6.715
6.573
6.707
673,173
+0.08(+1.13%)
May 03, 2022
6.582
6.640
6.573
6.632
307,865
+0.08(+1.15%)
May 02, 2022
6.690
6.690
6.540
6.556
741,056
-0.12(-1.75%)
Apr 29, 2022
6.724
6.740
6.657
6.673
360,936
-0.08(-1.24%)
Apr 28, 2022
6.724
6.774
6.682
6.757
272,795
+0.08(+1.13%)
Apr 27, 2022
6.724
6.749
6.682
6.682
282,626
-0.01(-0.12%)
Apr 26, 2022
6.782
6.790
6.690
6.690
250,000
-0.09(-1.35%)
Apr 25, 2022
6.774
6.786
6.698
6.782
396,339
-0.01(-0.12%)
Apr 22, 2022
6.824
6.874
6.790
6.790
269,638
-0.06(-0.85%)
Apr 21, 2022
6.916
6.941
6.824
6.849
206,155
-0.05(-0.73%)
Apr 20, 2022
6.857
6.916
6.849
6.899
444,099
+0.08(+1.10%)
Apr 19, 2022
6.832
6.881
6.815
6.824
258,680
-0.02(-0.24%)
Apr 18, 2022
6.807
6.874
6.807
6.840
313,100
+0.01(+0.12%)
Apr 14, 2022
6.849
6.874
6.823
6.832
509,948
-0.03(-0.49%)
Apr 13, 2022
6.815
6.899
6.815
6.865
263,491
+0.04(+0.65%)
Apr 12, 2022
6.879
6.913
6.821
6.821
418,337
-0.02(-0.24%)
Apr 11, 2022
6.962
6.962
6.830
6.838
552,276
-0.13(-1.90%)
Apr 08, 2022
6.987
7.029
6.950
6.971
296,545
-0.02(-0.36%)
Apr 07, 2022
7.004
7.054
6.958
6.995
364,568
-0.01(-0.12%)
Apr 06, 2022
7.103
7.103
6.979
7.004
417,472
-0.14(-1.97%)
Apr 05, 2022
7.228
7.244
7.128
7.145
341,979
-0.08(-1.15%)
Apr 04, 2022
7.195
7.228
7.145
7.228
272,793
+0.05(+0.69%)
Apr 01, 2022
7.170
7.207
7.128
7.178
431,453
+0.06(+0.82%)
Mar 31, 2022
7.062
7.178
7.062
7.120
384,502
+0.06(+0.82%)
Mar 30, 2022
7.012
7.070
6.987
7.062
381,914
+0.05(+0.71%)
Mar 29, 2022
6.979
7.029
6.929
7.012
332,405
+0.09(+1.32%)
Mar 28, 2022
6.904
6.937
6.871
6.921
324,544
+0.02(+0.36%)
Mar 25, 2022
6.995
6.995
6.863
6.896
424,618
-0.10(-1.42%)
Mar 24, 2022
6.987
7.012
6.962
6.995
300,467
+0.00(+0.00%)
Mar 23, 2022
7.020
7.020
6.962
6.995
239,878
-0.02(-0.35%)
Mar 22, 2022
6.962
7.029
6.954
7.020
343,254
+0.04(+0.59%)
Mar 21, 2022
7.020
7.041
6.950
6.979
298,644
-0.04(-0.59%)
Mar 18, 2022
6.971
7.020
6.966
7.020
179,063
+0.07(+0.95%)
Mar 17, 2022
6.879
6.995
6.838
6.954
497,272
+0.06(+0.84%)
Mar 16, 2022
6.854
6.913
6.767
6.896
441,623
+0.09(+1.34%)
Mar 15, 2022
6.747
6.805
6.680
6.805
381,129
+0.10(+1.49%)
Mar 14, 2022
6.838
6.862
6.705
6.705
490,672
-0.17(-2.50%)
Mar 11, 2022
6.968
6.976
6.860
6.877
541,829
-0.06(-0.83%)
Mar 10, 2022
6.869
6.943
6.836
6.935
419,791
+0.02(+0.24%)
Mar 09, 2022
6.860
6.939
6.819
6.918
561,544
+0.12(+1.70%)
Mar 08, 2022
6.761
6.852
6.737
6.803
652,514
+0.02(+0.24%)
Mar 07, 2022
7.009
7.009
6.777
6.786
759,224
-0.22(-3.18%)
Mar 04, 2022
7.066
7.066
6.992
7.009
326,604
-0.06(-0.82%)
Mar 03, 2022
7.075
7.099
7.033
7.066
385,533
+0.02(+0.35%)
Mar 02, 2022
6.992
7.050
6.976
7.042
653,062
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.