Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.310
7.540
7.310
7.530
5,252
+0.24(+3.29%)
May 28, 2015
7.240
7.290
7.185
7.290
16,300
+0.02(+0.27%)
May 27, 2015
7.330
7.330
7.270
7.270
1,103
-0.11(-1.49%)
May 26, 2015
7.370
7.381
7.320
7.380
4,013
-0.14(-1.86%)
May 22, 2015
7.460
7.520
7.520
7.520
2,100
-0.07(-0.92%)
May 21, 2015
7.595
7.630
7.580
7.590
6,835
+0.11(+1.47%)
May 20, 2015
7.465
7.530
7.465
7.480
9,292
+0.10(+1.40%)
May 19, 2015
7.480
7.510
7.360
7.377
8,282
-0.22(-2.94%)
May 18, 2015
7.670
7.670
7.590
7.600
15,292
-0.06(-0.79%)
May 15, 2015
7.670
7.730
7.170
7.661
8,461
-0.07(-0.90%)
May 14, 2015
7.800
7.810
7.641
7.730
33,415
-0.08(-0.97%)
May 13, 2015
7.838
7.890
7.740
7.806
15,277
+0.06(+0.80%)
May 12, 2015
7.680
7.800
7.670
7.744
26,923
+0.14(+1.84%)
May 11, 2015
7.650
7.660
7.570
7.604
28,863
-0.03(-0.45%)
May 08, 2015
7.730
7.730
7.510
7.639
17,906
+0.05(+0.64%)
May 07, 2015
7.810
7.810
7.560
7.590
77,649
-0.28(-3.58%)
May 06, 2015
7.860
7.960
7.750
7.872
30,991
+0.10(+1.31%)
May 05, 2015
7.930
7.930
7.770
7.770
25,337
+0.04(+0.52%)
May 04, 2015
7.740
7.740
7.650
7.730
9,961
+0.01(+0.13%)
May 01, 2015
7.740
7.740
7.654
7.720
20,673
+0.06(+0.81%)
Apr 30, 2015
7.700
7.740
7.630
7.658
74,490
+0.03(+0.37%)
Apr 29, 2015
7.640
7.740
7.614
7.630
18,615
+0.00(+0.00%)
Apr 28, 2015
7.670
7.670
7.593
7.630
24,318
+0.02(+0.22%)
Apr 27, 2015
7.710
7.740
7.560
7.613
25,194
-0.05(-0.61%)
Apr 24, 2015
7.660
7.730
7.610
7.660
29,999
+0.04(+0.51%)
Apr 23, 2015
7.550
7.690
7.520
7.622
10,452
+0.11(+1.47%)
Apr 22, 2015
7.570
7.591
7.484
7.511
24,063
+0.04(+0.55%)
Apr 21, 2015
7.600
7.629
7.450
7.470
36,908
-0.11(-1.45%)
Apr 20, 2015
7.520
7.640
7.520
7.580
14,708
+0.03(+0.40%)
Apr 17, 2015
7.570
7.590
7.440
7.550
9,989
-0.05(-0.66%)
Apr 16, 2015
7.500
7.650
7.440
7.600
27,154
+0.12(+1.60%)
Apr 15, 2015
7.310
7.480
7.240
7.480
49,514
+0.23(+3.21%)
Apr 14, 2015
7.280
7.320
7.200
7.247
25,813
+0.13(+1.79%)
Apr 13, 2015
7.220
7.270
7.100
7.120
30,687
-0.05(-0.70%)
Apr 10, 2015
7.150
7.200
7.120
7.170
19,075
+0.11(+1.56%)
Apr 09, 2015
7.110
7.200
7.030
7.060
11,814
+0.04(+0.57%)
Apr 08, 2015
7.190
7.190
6.970
7.020
14,754
-0.18(-2.50%)
Apr 07, 2015
7.150
7.310
7.110
7.200
26,807
+0.05(+0.70%)
Apr 06, 2015
6.990
7.200
6.990
7.150
24,320
+0.21(+3.09%)
Apr 02, 2015
6.970
6.936
6.936
6.936
30,600
-0.13(-1.90%)
Apr 01, 2015
6.949
7.080
6.870
7.070
18,629
+0.17(+2.46%)
Mar 31, 2015
6.930
6.960
6.880
6.900
11,815
-0.10(-1.43%)
Mar 30, 2015
7.000
7.030
6.900
7.000
26,720
-0.07(-1.03%)
Mar 27, 2015
7.120
7.150
7.060
7.073
19,670
-0.12(-1.66%)
Mar 26, 2015
7.050
7.220
7.050
7.192
41,703
+0.21(+3.04%)
Mar 25, 2015
6.930
7.020
6.873
6.980
14,431
+0.10(+1.45%)
Mar 24, 2015
6.910
6.910
6.842
6.880
19,720
-0.02(-0.33%)
Mar 23, 2015
6.830
6.903
6.798
6.903
19,640
+0.10(+1.51%)
Mar 20, 2015
6.836
6.890
6.778
6.800
15,837
+0.05(+0.74%)
Mar 19, 2015
6.720
6.760
6.670
6.750
48,815
-0.17(-2.47%)
Mar 18, 2015
6.600
6.980
6.580
6.921
45,460
+0.27(+4.09%)
Mar 17, 2015
6.710
6.730
6.649
6.649
26,022
-0.17(-2.51%)
Mar 16, 2015
6.830
6.830
6.660
6.820
36,698
-0.08(-1.16%)
Mar 13, 2015
7.020
7.020
6.862
6.900
21,854
-0.16(-2.33%)
Mar 12, 2015
7.107
7.183
7.047
7.064
10,240
-0.02(-0.22%)
Mar 11, 2015
7.190
7.190
7.032
7.080
10,320
+0.02(+0.28%)
Mar 10, 2015
7.060
7.157
7.059
7.060
13,419
-0.16(-2.22%)
Mar 09, 2015
7.300
7.340
7.170
7.220
19,407
-0.09(-1.23%)
Mar 06, 2015
7.360
7.405
7.272
7.310
6,186
-0.05(-0.73%)
Mar 05, 2015
7.430
7.430
7.364
7.364
5,607
-0.07(-0.89%)
Mar 04, 2015
7.380
7.461
7.506
7.430
8,671
-0.08(-1.01%)
Mar 03, 2015
7.480
7.560
7.440
7.506
5,826
+0.09(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.