Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.850
+0.080 (+1.68%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.800
4.835
4.730
4.770
811,819
-0.03(-0.63%)
Jul 18, 2024
4.880
4.995
4.780
4.800
1,067,431
-0.11(-2.24%)
Jul 17, 2024
4.850
4.910
4.820
4.910
1,408,516
+0.03(+0.61%)
Jul 16, 2024
4.670
4.900
4.670
4.880
980,128
+0.28(+6.09%)
Jul 15, 2024
4.580
4.650
4.525
4.600
769,512
+0.06(+1.32%)
Jul 12, 2024
4.450
4.570
4.450
4.540
883,114
+0.12(+2.71%)
Jul 11, 2024
4.350
4.440
4.320
4.420
1,001,099
+0.17(+4.00%)
Jul 10, 2024
4.270
4.270
4.200
4.250
630,588
-0.02(-0.47%)
Jul 09, 2024
4.320
4.350
4.225
4.270
549,026
-0.08(-1.84%)
Jul 08, 2024
4.320
4.370
4.215
4.350
930,327
+0.06(+1.40%)
Jul 05, 2024
4.260
4.300
4.215
4.290
600,347
+0.01(+0.23%)
Jul 03, 2024
4.280
4.350
4.270
4.280
330,135
-0.02(-0.47%)
Jul 02, 2024
4.330
4.350
4.260
4.300
462,489
-0.02(-0.46%)
Jul 01, 2024
4.420
4.450
4.250
4.320
782,586
-0.10(-2.26%)
Jun 28, 2024
4.410
4.490
4.310
4.420
2,482,243
+0.06(+1.38%)
Jun 27, 2024
4.340
4.405
4.340
4.360
554,103
+0.03(+0.69%)
Jun 26, 2024
4.320
4.370
4.290
4.330
574,548
+0.01(+0.23%)
Jun 25, 2024
4.340
4.380
4.300
4.320
396,914
-0.04(-0.92%)
Jun 24, 2024
4.470
4.495
4.355
4.360
628,083
-0.10(-2.24%)
Jun 21, 2024
4.500
4.500
4.380
4.460
1,212,232
+0.00(+0.00%)
Jun 20, 2024
4.360
4.460
4.340
4.460
537,559
+0.10(+2.29%)
Jun 18, 2024
4.430
4.510
4.360
4.360
692,409
-0.09(-2.02%)
Jun 17, 2024
4.410
4.490
4.400
4.450
804,265
+0.02(+0.45%)
Jun 14, 2024
4.470
4.480
4.400
4.430
605,361
-0.08(-1.77%)
Jun 13, 2024
4.580
4.590
4.430
4.510
840,754
-0.09(-1.96%)
Jun 12, 2024
4.560
4.680
4.550
4.600
1,026,484
+0.18(+4.07%)
Jun 11, 2024
4.430
4.450
4.380
4.420
851,491
-0.08(-1.78%)
Jun 10, 2024
4.370
4.505
4.350
4.500
1,468,838
+0.06(+1.35%)
Jun 07, 2024
4.470
4.530
4.420
4.440
916,718
-0.06(-1.33%)
Jun 06, 2024
4.550
4.595
4.420
4.500
1,117,604
-0.06(-1.32%)
Jun 05, 2024
4.560
4.610
4.510
4.560
621,223
+0.01(+0.22%)
Jun 04, 2024
4.520
4.585
4.510
4.550
864,841
-0.01(-0.22%)
Jun 03, 2024
4.630
4.660
4.495
4.560
1,478,853
-0.02(-0.44%)
May 31, 2024
4.550
4.630
4.520
4.580
941,794
+0.07(+1.55%)
May 30, 2024
4.560
4.590
4.480
4.510
650,301
-0.05(-1.10%)
May 29, 2024
4.550
4.600
4.500
4.560
694,853
-0.08(-1.72%)
May 28, 2024
4.610
4.720
4.570
4.640
1,047,527
+0.03(+0.65%)
May 24, 2024
4.630
4.650
4.560
4.610
1,017,053
-0.03(-0.65%)
May 23, 2024
4.710
4.730
4.570
4.640
1,555,841
-0.07(-1.49%)
May 22, 2024
4.630
4.745
4.630
4.710
926,336
+0.03(+0.64%)
May 21, 2024
4.760
4.790
4.630
4.680
851,369
-0.11(-2.30%)
May 20, 2024
4.880
4.880
4.730
4.790
753,973
-0.09(-1.84%)
May 17, 2024
4.950
4.955
4.845
4.880
728,404
-0.06(-1.21%)
May 16, 2024
4.730
4.970
4.730
4.940
1,254,787
+0.16(+3.35%)
May 15, 2024
4.930
4.940
4.750
4.780
1,035,006
-0.08(-1.65%)
May 14, 2024
4.740
4.930
4.740
4.860
1,311,887
+0.19(+4.07%)
May 13, 2024
4.620
4.720
4.575
4.670
2,520,078
+0.05(+1.08%)
May 10, 2024
4.760
4.795
4.580
4.620
900,291
-0.13(-2.74%)
May 09, 2024
4.720
4.850
4.650
4.750
1,738,659
+0.05(+1.06%)
May 08, 2024
5.150
5.590
4.610
4.700
2,568,554
+0.01(+0.21%)
May 07, 2024
4.870
4.870
4.690
4.690
718,173
-0.18(-3.70%)
May 06, 2024
4.820
4.910
4.800
4.870
897,208
+0.08(+1.67%)
May 03, 2024
4.940
4.970
4.780
4.790
520,040
-0.04(-0.83%)
May 02, 2024
4.990
4.990
4.820
4.830
557,754
-0.09(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.