Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.054
8.194
8.054
8.176
78,592
+0.10(+1.21%)
May 28, 2015
8.066
8.145
8.011
8.078
35,664
+0.01(+0.15%)
May 27, 2015
7.996
8.109
7.996
8.066
78,597
+0.07(+0.93%)
May 26, 2015
8.102
8.102
7.933
7.992
123,255
-0.07(-0.92%)
May 22, 2015
8.129
8.066
8.066
8.066
57,067
-0.05(-0.58%)
May 21, 2015
7.866
8.153
7.866
8.113
63,128
+0.20(+2.58%)
May 20, 2015
8.141
8.200
7.819
7.909
220,143
-0.20(-2.47%)
May 19, 2015
8.361
8.361
8.094
8.109
169,003
-0.27(-3.23%)
May 18, 2015
8.486
8.537
8.380
8.380
83,535
-0.15(-1.75%)
May 15, 2015
8.533
8.591
8.451
8.529
71,026
+0.05(+0.56%)
May 14, 2015
8.404
8.596
8.404
8.482
86,459
+0.04(+0.46%)
May 13, 2015
8.533
8.556
8.406
8.443
53,001
-0.00(-0.05%)
May 12, 2015
8.502
8.518
8.348
8.447
115,635
-0.09(-1.10%)
May 11, 2015
8.679
8.682
8.541
8.541
80,951
-0.17(-1.98%)
May 08, 2015
8.643
8.749
8.604
8.714
83,216
+0.13(+1.56%)
May 07, 2015
8.655
8.712
8.561
8.580
57,971
-0.07(-0.85%)
May 06, 2015
8.806
8.813
8.615
8.654
88,671
-0.18(-2.07%)
May 05, 2015
8.911
8.953
8.837
8.837
60,984
-0.08(-0.87%)
May 04, 2015
8.872
9.004
8.844
8.915
152,638
+0.06(+0.66%)
May 01, 2015
8.759
8.911
8.759
8.856
55,605
+0.11(+1.29%)
Apr 30, 2015
8.833
8.833
8.650
8.743
60,773
-0.04(-0.40%)
Apr 29, 2015
8.833
8.864
8.759
8.778
101,104
-0.08(-0.91%)
Apr 28, 2015
8.837
8.858
8.817
8.858
32,575
+0.02(+0.20%)
Apr 27, 2015
8.833
8.891
8.833
8.841
67,619
+0.02(+0.26%)
Apr 24, 2015
8.887
8.907
8.812
8.817
46,385
-0.07(-0.79%)
Apr 23, 2015
8.821
8.907
8.763
8.887
20,483
+0.02(+0.17%)
Apr 22, 2015
8.903
8.903
8.741
8.872
21,634
+0.03(+0.36%)
Apr 21, 2015
8.872
8.899
8.759
8.841
63,160
-0.02(-0.22%)
Apr 20, 2015
8.833
8.876
8.794
8.860
56,843
+0.09(+1.07%)
Apr 17, 2015
8.817
8.891
8.708
8.767
70,843
-0.08(-0.88%)
Apr 16, 2015
8.759
8.899
8.759
8.844
45,031
+0.09(+0.98%)
Apr 15, 2015
8.638
8.862
8.623
8.759
101,967
+0.17(+1.99%)
Apr 14, 2015
8.525
8.634
8.506
8.588
46,932
+0.08(+0.91%)
Apr 13, 2015
8.494
8.658
8.494
8.510
55,245
+0.02(+0.18%)
Apr 10, 2015
8.428
8.521
8.311
8.494
212,733
+0.00(+0.05%)
Apr 09, 2015
8.856
8.911
8.198
8.490
416,628
-0.42(-4.75%)
Apr 08, 2015
8.979
8.979
8.884
8.913
98,910
-0.09(-1.03%)
Apr 07, 2015
8.882
9.006
8.736
9.006
70,372
+0.17(+1.88%)
Apr 06, 2015
8.844
8.917
8.695
8.840
64,548
+0.02(+0.26%)
Apr 02, 2015
8.678
8.817
8.817
8.817
73,021
+0.15(+1.69%)
Apr 01, 2015
8.651
8.689
8.639
8.670
56,899
+0.07(+0.85%)
Mar 31, 2015
8.612
8.670
8.569
8.597
61,174
-0.03(-0.34%)
Mar 30, 2015
8.620
8.681
8.608
8.626
45,493
-0.01(-0.11%)
Mar 27, 2015
8.608
8.673
8.577
8.635
50,340
+0.06(+0.68%)
Mar 26, 2015
8.496
8.600
8.473
8.577
105,679
+0.06(+0.73%)
Mar 25, 2015
8.531
8.539
8.477
8.515
72,868
-0.02(-0.18%)
Mar 24, 2015
8.589
8.624
8.527
8.531
53,893
-0.07(-0.85%)
Mar 23, 2015
8.612
8.685
8.542
8.604
103,429
-0.01(-0.10%)
Mar 20, 2015
8.755
8.755
8.519
8.613
145,131
-0.10(-1.14%)
Mar 19, 2015
8.724
8.775
8.670
8.712
62,508
-0.05(-0.53%)
Mar 18, 2015
8.639
8.824
8.616
8.759
105,016
+0.11(+1.25%)
Mar 17, 2015
8.681
8.797
8.539
8.651
73,384
-0.01(-0.13%)
Mar 16, 2015
8.770
8.844
8.624
8.662
126,472
-0.16(-1.79%)
Mar 13, 2015
8.778
8.824
8.720
8.820
65,160
+0.05(+0.53%)
Mar 12, 2015
8.720
8.817
8.577
8.774
166,949
+0.09(+1.02%)
Mar 11, 2015
8.786
8.844
8.666
8.685
120,671
-0.10(-1.19%)
Mar 10, 2015
8.975
8.975
8.755
8.790
178,915
-0.16(-1.84%)
Mar 09, 2015
8.997
9.000
8.939
8.954
92,361
+0.01(+0.13%)
Mar 06, 2015
8.974
9.062
8.931
8.943
254,025
-0.05(-0.51%)
Mar 05, 2015
8.985
9.004
8.916
8.989
79,168
+0.02(+0.17%)
Mar 04, 2015
8.928
8.981
8.893
8.974
72,755
+0.02(+0.26%)
Mar 03, 2015
8.901
8.981
8.874
8.951
156,622
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.