Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.520
+0.099 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.582
8.718
8.361
8.396
183,650
-0.17(-2.02%)
May 27, 2016
8.698
8.569
8.569
8.569
233,922
-0.08(-0.92%)
May 26, 2016
8.689
8.747
8.596
8.649
136,105
+0.03(+0.36%)
May 25, 2016
8.565
8.751
8.556
8.618
126,974
+0.05(+0.62%)
May 24, 2016
8.565
8.653
8.556
8.565
126,825
-0.02(-0.26%)
May 23, 2016
8.609
8.693
8.556
8.587
146,281
+0.04(+0.52%)
May 20, 2016
8.389
8.693
8.327
8.543
105,513
+0.27(+3.21%)
May 19, 2016
8.268
8.348
8.192
8.277
92,905
-0.04(-0.43%)
May 18, 2016
8.512
8.689
8.246
8.312
275,841
-0.27(-3.15%)
May 17, 2016
8.689
8.840
8.489
8.582
195,441
-0.09(-1.02%)
May 16, 2016
8.933
8.933
8.457
8.671
325,388
-0.27(-2.98%)
May 13, 2016
8.977
9.088
8.937
8.937
67,602
-0.07(-0.74%)
May 12, 2016
9.172
9.172
8.959
9.004
82,028
-0.08(-0.93%)
May 11, 2016
9.128
9.292
9.044
9.088
221,775
-0.01(-0.10%)
May 10, 2016
9.030
9.132
9.026
9.097
84,119
+0.05(+0.60%)
May 09, 2016
8.923
9.117
8.923
9.042
129,317
+0.12(+1.33%)
May 06, 2016
8.853
8.981
8.853
8.923
158,209
+0.03(+0.35%)
May 05, 2016
8.871
8.897
8.814
8.893
193,278
+0.06(+0.65%)
May 04, 2016
8.888
8.888
8.743
8.836
114,714
+0.01(+0.10%)
May 03, 2016
8.699
8.862
8.699
8.827
260,572
+0.14(+1.63%)
May 02, 2016
8.677
8.730
8.631
8.685
133,580
+0.04(+0.45%)
Apr 29, 2016
8.673
8.673
8.598
8.647
152,435
+0.03(+0.36%)
Apr 28, 2016
8.611
8.677
8.589
8.616
141,285
-0.02(-0.25%)
Apr 27, 2016
8.651
8.659
8.607
8.638
64,236
+0.01(+0.10%)
Apr 26, 2016
8.642
8.642
8.576
8.629
61,184
+0.06(+0.67%)
Apr 25, 2016
8.576
8.618
8.559
8.572
113,164
-0.06(-0.74%)
Apr 22, 2016
8.664
8.664
8.572
8.636
39,846
+0.02(+0.23%)
Apr 21, 2016
8.677
8.677
8.542
8.616
103,059
+0.09(+1.03%)
Apr 20, 2016
8.537
8.651
8.528
8.528
87,634
-0.05(-0.56%)
Apr 19, 2016
8.625
8.651
8.559
8.576
38,546
+0.04(+0.41%)
Apr 18, 2016
8.594
8.633
8.532
8.541
110,096
-0.11(-1.32%)
Apr 15, 2016
8.603
8.655
8.550
8.655
52,546
+0.00(+0.00%)
Apr 14, 2016
8.550
8.655
8.550
8.655
34,827
+0.07(+0.77%)
Apr 13, 2016
8.611
8.625
8.565
8.589
29,868
+0.00(+0.05%)
Apr 12, 2016
8.651
8.651
8.532
8.585
64,509
-0.01(-0.15%)
Apr 11, 2016
8.603
8.655
8.581
8.598
45,438
+0.04(+0.46%)
Apr 08, 2016
8.633
8.633
8.559
8.559
74,733
+0.00(+0.02%)
Apr 07, 2016
8.524
8.611
8.524
8.557
56,072
-0.00(-0.05%)
Apr 06, 2016
8.379
8.562
8.370
8.562
181,296
+0.20(+2.45%)
Apr 05, 2016
8.209
8.422
8.209
8.357
112,157
+0.13(+1.59%)
Apr 04, 2016
8.074
8.444
8.074
8.226
151,930
+0.16(+1.94%)
Apr 01, 2016
8.270
8.270
8.070
8.070
119,318
-0.20(-2.42%)
Mar 31, 2016
8.348
8.379
8.187
8.270
81,536
-0.07(-0.78%)
Mar 30, 2016
8.392
8.392
8.297
8.335
39,959
+0.01(+0.16%)
Mar 29, 2016
8.462
8.462
8.287
8.322
88,785
-0.08(-0.93%)
Mar 28, 2016
8.414
8.470
8.401
8.401
85,449
-0.01(-0.10%)
Mar 24, 2016
8.335
8.409
8.409
8.409
55,368
-0.03(-0.36%)
Mar 23, 2016
8.488
8.514
8.293
8.440
121,268
-0.06(-0.67%)
Mar 22, 2016
8.488
8.562
8.488
8.496
74,917
-0.00(-0.05%)
Mar 21, 2016
8.540
8.562
8.466
8.501
54,118
+0.03(+0.41%)
Mar 18, 2016
8.614
8.614
8.466
8.466
98,278
-0.03(-0.36%)
Mar 17, 2016
8.575
8.576
8.488
8.496
152,697
-0.12(-1.36%)
Mar 16, 2016
8.531
8.618
8.470
8.614
85,412
+0.12(+1.44%)
Mar 15, 2016
8.501
8.549
8.444
8.492
99,996
+0.03(+0.36%)
Mar 14, 2016
8.501
8.509
8.462
8.462
55,343
+0.00(+0.00%)
Mar 11, 2016
8.392
8.488
8.357
8.462
100,538
+0.13(+1.51%)
Mar 10, 2016
8.357
8.411
8.283
8.335
141,819
+0.00(+0.00%)
Mar 09, 2016
8.348
8.348
8.261
8.335
82,924
-0.00(-0.02%)
Mar 08, 2016
8.446
8.446
8.295
8.337
174,343
-0.11(-1.29%)
Mar 07, 2016
8.196
8.562
8.196
8.446
175,869
+0.27(+3.27%)
Mar 04, 2016
8.123
8.192
7.972
8.179
103,085
+0.07(+0.90%)
Mar 03, 2016
7.791
8.144
7.779
8.105
135,740
+0.34(+4.39%)
Mar 02, 2016
7.635
7.825
7.631
7.765
154,500
+0.17(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.