Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.079
8.161
8.006
8.079
26,581
+0.04(+0.45%)
May 27, 2021
8.159
8.159
8.020
8.042
51,017
-0.05(-0.63%)
May 26, 2021
8.071
8.115
8.035
8.093
60,872
+0.07(+0.91%)
May 25, 2021
8.013
8.086
7.969
8.020
25,300
+0.04(+0.55%)
May 24, 2021
8.050
8.097
7.378
7.977
62,602
-0.06(-0.73%)
May 21, 2021
8.152
8.152
7.962
8.035
35,109
-0.06(-0.72%)
May 20, 2021
7.955
8.137
7.955
8.093
32,454
+0.16(+2.02%)
May 19, 2021
8.006
8.028
7.882
7.933
45,469
-0.07(-0.91%)
May 18, 2021
8.013
8.174
7.393
8.006
93,459
-0.13(-1.61%)
May 17, 2021
7.801
8.137
7.743
8.137
33,078
+0.38(+4.85%)
May 14, 2021
7.677
7.860
7.488
7.761
85,465
+0.11(+1.37%)
May 13, 2021
7.852
7.874
7.378
7.655
121,368
-0.20(-2.51%)
May 12, 2021
8.101
8.152
7.663
7.852
116,779
-0.28(-3.42%)
May 11, 2021
8.094
8.181
8.014
8.131
69,811
+0.01(+0.09%)
May 10, 2021
8.167
8.174
8.094
8.123
45,151
+0.01(+0.18%)
May 07, 2021
8.160
8.178
8.036
8.109
152,047
+0.00(+0.00%)
May 06, 2021
8.072
8.138
8.072
8.109
30,117
-0.02(-0.27%)
May 05, 2021
8.087
8.167
8.022
8.131
48,040
+0.09(+1.17%)
May 04, 2021
8.029
8.080
8.022
8.036
40,404
-0.04(-0.45%)
May 03, 2021
8.087
8.087
8.022
8.072
47,445
+0.02(+0.27%)
Apr 30, 2021
8.065
8.080
8.007
8.051
28,540
+0.01(+0.18%)
Apr 29, 2021
8.109
8.109
8.007
8.036
18,796
+0.00(+0.00%)
Apr 28, 2021
8.080
8.080
8.022
8.036
13,571
-0.01(-0.09%)
Apr 27, 2021
8.087
8.101
8.022
8.043
16,320
+0.02(+0.27%)
Apr 26, 2021
7.920
8.036
7.920
8.022
22,229
+0.10(+1.28%)
Apr 23, 2021
7.956
8.035
7.884
7.920
27,161
+0.04(+0.46%)
Apr 22, 2021
7.978
7.978
7.797
7.884
42,744
-0.09(-1.09%)
Apr 21, 2021
7.927
7.985
7.927
7.971
15,353
+0.07(+0.83%)
Apr 20, 2021
7.971
8.022
7.782
7.906
74,542
-0.09(-1.18%)
Apr 19, 2021
8.029
8.051
7.964
8.000
32,017
-0.01(-0.18%)
Apr 16, 2021
8.087
8.101
7.931
8.014
23,852
-0.04(-0.45%)
Apr 15, 2021
8.072
8.101
8.012
8.051
21,558
+0.00(+0.00%)
Apr 14, 2021
8.029
8.080
8.022
8.051
13,320
+0.07(+0.91%)
Apr 13, 2021
8.043
8.094
7.797
7.978
22,611
-0.04(-0.45%)
Apr 12, 2021
8.087
8.105
8.014
8.014
32,118
-0.09(-1.07%)
Apr 09, 2021
8.072
8.196
8.029
8.101
47,153
+0.01(+0.08%)
Apr 08, 2021
8.059
8.210
7.965
8.095
58,536
+0.04(+0.54%)
Apr 07, 2021
7.958
8.095
7.936
8.052
65,551
+0.09(+1.18%)
Apr 06, 2021
7.944
8.102
7.864
7.958
115,084
+0.06(+0.73%)
Apr 05, 2021
7.857
7.980
7.857
7.900
93,977
+0.04(+0.55%)
Apr 01, 2021
7.713
7.864
7.655
7.857
71,861
+0.19(+2.44%)
Mar 31, 2021
7.677
7.677
7.619
7.670
44,513
+0.04(+0.57%)
Mar 30, 2021
7.655
7.670
7.583
7.626
22,751
-0.03(-0.33%)
Mar 29, 2021
7.576
7.698
7.569
7.652
27,512
+0.08(+1.00%)
Mar 26, 2021
7.720
7.720
7.562
7.576
43,144
-0.07(-0.94%)
Mar 25, 2021
7.720
7.720
7.605
7.648
20,853
-0.07(-0.93%)
Mar 24, 2021
7.735
7.735
7.677
7.720
43,341
+0.08(+1.04%)
Mar 23, 2021
7.691
7.713
7.583
7.641
71,657
-0.02(-0.24%)
Mar 22, 2021
7.699
7.706
7.619
7.659
41,815
+0.03(+0.33%)
Mar 19, 2021
7.612
7.677
7.605
7.634
33,710
+0.06(+0.86%)
Mar 18, 2021
7.612
7.641
7.533
7.569
37,101
-0.04(-0.47%)
Mar 17, 2021
7.583
7.634
7.536
7.605
53,281
-0.02(-0.28%)
Mar 16, 2021
7.670
7.713
7.598
7.626
32,411
-0.01(-0.09%)
Mar 15, 2021
7.533
7.648
7.533
7.634
105,716
+0.09(+1.24%)
Mar 12, 2021
7.489
7.568
7.489
7.540
29,132
-0.04(-0.57%)
Mar 11, 2021
7.504
7.662
7.403
7.583
143,256
+0.09(+1.15%)
Mar 10, 2021
7.482
7.504
7.446
7.497
36,251
+0.05(+0.67%)
Mar 09, 2021
7.468
7.526
7.418
7.447
60,695
+0.04(+0.58%)
Mar 08, 2021
7.340
7.468
7.340
7.404
88,494
+0.05(+0.68%)
Mar 05, 2021
7.404
7.460
7.328
7.354
64,939
-0.02(-0.29%)
Mar 04, 2021
7.461
7.476
7.347
7.375
50,648
-0.06(-0.87%)
Mar 03, 2021
7.540
7.540
7.340
7.440
58,916
-0.08(-1.05%)
Mar 02, 2021
7.368
7.533
7.368
7.519
36,333
+0.07(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.