Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.780
+0.050 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.731
5.731
5.615
5.654
40,749
-0.10(-1.79%)
May 30, 2019
5.809
5.809
5.706
5.757
38,226
+0.04(+0.68%)
May 29, 2019
5.750
5.769
5.623
5.718
73,627
-0.05(-0.89%)
May 28, 2019
5.737
5.840
5.723
5.769
59,948
+0.13(+2.38%)
May 24, 2019
5.827
5.840
5.635
5.635
105,804
-0.18(-3.08%)
May 23, 2019
5.878
5.974
5.731
5.814
164,477
-0.12(-2.05%)
May 22, 2019
5.910
5.974
5.877
5.936
94,467
+0.03(+0.43%)
May 21, 2019
5.610
5.910
5.602
5.910
263,147
+0.35(+6.32%)
May 20, 2019
5.322
5.598
5.322
5.559
72,480
+0.29(+5.45%)
May 17, 2019
5.290
5.386
5.258
5.271
32,242
-0.01(-0.18%)
May 16, 2019
5.399
5.437
5.280
5.280
66,706
-0.14(-2.65%)
May 15, 2019
5.367
5.431
5.367
5.424
50,800
+0.07(+1.31%)
May 14, 2019
5.488
5.488
5.329
5.354
59,981
-0.11(-1.99%)
May 13, 2019
5.495
5.495
5.431
5.463
39,939
-0.02(-0.35%)
May 10, 2019
5.527
5.546
5.482
5.482
28,955
-0.01(-0.23%)
May 09, 2019
5.571
5.571
5.437
5.495
56,052
-0.08(-1.38%)
May 08, 2019
5.622
5.622
5.559
5.571
42,029
-0.05(-0.91%)
May 07, 2019
5.552
5.635
5.552
5.622
44,393
+0.09(+1.62%)
May 06, 2019
5.444
5.686
5.437
5.533
51,635
+0.09(+1.64%)
May 03, 2019
5.476
5.485
5.431
5.444
31,929
-0.01(-0.12%)
May 02, 2019
5.463
5.577
5.431
5.450
64,360
-0.04(-0.81%)
May 01, 2019
5.450
5.548
5.450
5.495
11,006
+0.05(+0.94%)
Apr 30, 2019
5.527
5.590
5.444
5.444
31,171
-0.12(-2.18%)
Apr 29, 2019
5.539
5.635
5.539
5.565
27,695
+0.03(+0.52%)
Apr 26, 2019
5.612
5.619
5.524
5.536
78,124
-0.04(-0.68%)
Apr 25, 2019
5.536
5.612
5.524
5.574
37,642
+0.00(+0.00%)
Apr 24, 2019
5.587
5.606
5.551
5.574
54,425
+0.05(+0.92%)
Apr 23, 2019
5.511
5.612
5.460
5.524
112,777
+0.01(+0.12%)
Apr 22, 2019
5.441
5.517
5.409
5.517
67,752
+0.11(+2.06%)
Apr 18, 2019
5.524
5.524
5.377
5.406
51,032
-0.09(-1.67%)
Apr 17, 2019
5.524
5.536
5.498
5.498
51,955
-0.02(-0.35%)
Apr 16, 2019
5.428
5.517
5.390
5.517
89,173
+0.08(+1.40%)
Apr 15, 2019
5.397
5.460
5.377
5.441
34,524
+0.02(+0.35%)
Apr 12, 2019
5.422
5.460
5.416
5.422
45,677
+0.01(+0.12%)
Apr 11, 2019
5.447
5.447
5.401
5.416
19,787
-0.03(-0.47%)
Apr 10, 2019
5.460
5.460
5.397
5.441
31,654
-0.01(-0.12%)
Apr 09, 2019
5.517
5.523
5.435
5.447
21,079
-0.08(-1.38%)
Apr 08, 2019
5.441
5.544
5.441
5.524
64,077
+0.00(+0.00%)
Apr 05, 2019
5.409
5.524
5.349
5.524
66,941
+0.07(+1.28%)
Apr 04, 2019
5.460
5.517
5.362
5.454
82,844
-0.04(-0.69%)
Apr 03, 2019
5.517
5.524
5.455
5.492
21,611
-0.03(-0.57%)
Apr 02, 2019
5.397
5.524
5.365
5.524
46,115
+0.15(+2.84%)
Apr 01, 2019
5.327
5.377
5.301
5.371
68,668
+0.08(+1.56%)
Mar 29, 2019
5.320
5.434
5.244
5.289
12,600
+0.08(+1.46%)
Mar 28, 2019
5.479
5.524
5.111
5.212
110,013
-0.28(-5.18%)
Mar 27, 2019
5.491
5.497
5.295
5.497
68,685
+0.03(+0.58%)
Mar 26, 2019
5.345
5.497
5.345
5.466
93,368
+0.18(+3.35%)
Mar 25, 2019
5.276
5.371
5.244
5.289
46,477
+0.01(+0.24%)
Mar 22, 2019
5.352
5.374
5.124
5.276
78,341
-0.09(-1.65%)
Mar 21, 2019
5.560
5.560
5.314
5.364
66,824
-0.20(-3.63%)
Mar 20, 2019
5.459
5.636
5.377
5.567
149,919
+0.23(+4.26%)
Mar 19, 2019
4.985
5.661
4.942
5.339
237,368
+0.28(+5.63%)
Mar 18, 2019
4.966
5.055
4.846
5.055
85,719
+0.09(+1.78%)
Mar 15, 2019
5.011
5.019
4.821
4.966
98,124
+0.00(+0.00%)
Mar 14, 2019
4.922
5.042
4.922
4.966
24,945
+0.04(+0.77%)
Mar 13, 2019
4.916
5.013
4.897
4.928
84,051
-0.02(-0.43%)
Mar 12, 2019
4.992
5.055
4.903
4.950
31,804
-0.05(-1.09%)
Mar 11, 2019
4.966
5.016
4.925
5.004
85,450
+0.04(+0.89%)
Mar 08, 2019
4.909
5.074
4.909
4.960
34,026
+0.00(+0.00%)
Mar 07, 2019
5.030
5.050
4.898
4.960
57,936
+0.02(+0.38%)
Mar 06, 2019
5.093
5.097
4.941
4.941
59,032
-0.14(-2.74%)
Mar 05, 2019
5.099
5.197
5.080
5.080
24,667
-0.01(-0.12%)
Mar 04, 2019
5.270
5.516
5.055
5.086
237,076
-0.18(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.