Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.890
+0.150 (+4.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
3.780
3.930
3.750
3.890
108,917
+0.15(+4.01%)
May 17, 2024
3.830
3.830
3.740
3.740
86,959
-0.09(-2.33%)
May 16, 2024
3.840
3.885
3.815
3.829
42,742
-0.01(-0.28%)
May 15, 2024
3.870
3.930
3.820
3.840
62,855
-0.08(-2.04%)
May 14, 2024
3.980
3.980
3.880
3.920
45,072
-0.01(-0.25%)
May 13, 2024
3.880
4.000
3.880
3.930
51,594
+0.01(+0.26%)
May 10, 2024
3.840
3.930
3.830
3.920
86,720
+0.09(+2.35%)
May 09, 2024
3.950
3.970
3.830
3.830
60,507
-0.10(-2.54%)
May 08, 2024
4.020
4.020
3.930
3.930
65,848
-0.10(-2.48%)
May 07, 2024
4.000
4.063
4.000
4.030
19,010
+0.02(+0.50%)
May 06, 2024
4.090
4.140
3.990
4.010
51,810
+0.00(+0.00%)
May 03, 2024
4.060
4.080
4.000
4.010
36,720
-0.02(-0.37%)
May 02, 2024
4.020
4.100
4.020
4.025
24,977
+0.02(+0.37%)
May 01, 2024
4.010
4.050
4.010
4.010
28,648
-0.08(-1.99%)
Apr 30, 2024
4.150
4.150
4.050
4.092
14,986
-0.06(-1.41%)
Apr 29, 2024
4.060
4.170
4.060
4.150
32,866
+0.12(+2.99%)
Apr 26, 2024
4.019
4.089
4.019
4.029
27,764
+0.01(+0.25%)
Apr 25, 2024
4.039
4.068
4.019
4.019
18,583
-0.04(-0.98%)
Apr 24, 2024
4.079
4.109
4.029
4.059
17,610
+0.00(+0.00%)
Apr 23, 2024
4.019
4.089
4.000
4.059
35,836
+0.05(+1.36%)
Apr 22, 2024
4.069
4.148
4.000
4.005
66,207
-0.07(-1.82%)
Apr 19, 2024
4.000
4.109
4.000
4.079
36,800
+0.11(+2.75%)
Apr 18, 2024
4.069
4.069
3.960
3.970
53,964
-0.07(-1.72%)
Apr 17, 2024
4.079
4.079
3.960
4.039
34,546
-0.02(-0.49%)
Apr 16, 2024
4.059
4.089
4.010
4.059
18,874
+0.05(+1.24%)
Apr 15, 2024
4.168
4.168
4.000
4.009
48,144
-0.16(-3.81%)
Apr 12, 2024
4.119
4.188
4.119
4.168
56,472
+0.01(+0.24%)
Apr 11, 2024
4.168
4.208
4.119
4.158
29,852
-0.05(-1.18%)
Apr 10, 2024
4.129
4.238
4.129
4.208
32,513
+0.01(+0.24%)
Apr 09, 2024
4.188
4.248
4.158
4.198
42,638
-0.02(-0.47%)
Apr 08, 2024
4.198
4.357
4.158
4.218
48,090
+0.01(+0.24%)
Apr 05, 2024
4.268
4.357
4.178
4.208
75,616
-0.01(-0.24%)
Apr 04, 2024
4.198
4.248
4.148
4.218
32,092
+0.02(+0.47%)
Apr 03, 2024
4.158
4.268
4.124
4.198
89,587
+0.06(+1.44%)
Apr 02, 2024
4.168
4.173
4.079
4.138
39,060
-0.02(-0.48%)
Apr 01, 2024
4.119
4.158
4.079
4.158
111,158
+0.01(+0.24%)
Mar 28, 2024
4.168
4.213
4.119
4.148
76,429
-0.06(-1.42%)
Mar 27, 2024
4.248
4.248
4.009
4.208
87,946
-0.13(-2.91%)
Mar 26, 2024
4.127
4.334
3.989
4.334
55,568
+0.19(+4.52%)
Mar 25, 2024
4.107
4.146
4.058
4.146
51,029
+0.04(+0.96%)
Mar 22, 2024
4.176
4.235
4.097
4.107
51,907
-0.06(-1.42%)
Mar 21, 2024
4.196
4.196
4.058
4.166
86,138
+0.04(+0.96%)
Mar 20, 2024
4.383
4.393
4.107
4.127
83,241
-0.31(-6.90%)
Mar 19, 2024
4.295
4.433
4.245
4.433
41,620
+0.14(+3.22%)
Mar 18, 2024
4.393
4.433
4.295
4.295
50,331
-0.14(-3.12%)
Mar 15, 2024
4.374
4.462
4.304
4.433
38,631
+0.05(+1.13%)
Mar 14, 2024
4.443
4.443
4.299
4.383
67,412
+0.00(+0.00%)
Mar 13, 2024
4.374
4.403
4.354
4.383
25,926
+0.07(+1.60%)
Mar 12, 2024
4.304
4.374
4.280
4.314
26,363
-0.03(-0.68%)
Mar 11, 2024
4.295
4.403
4.295
4.344
21,077
-0.02(-0.45%)
Mar 08, 2024
4.344
4.374
4.245
4.364
65,141
-0.03(-0.67%)
Mar 07, 2024
4.482
4.539
4.354
4.393
50,484
-0.09(-1.98%)
Mar 06, 2024
4.512
4.512
4.453
4.482
32,761
-0.00(-0.00%)
Mar 05, 2024
4.393
4.502
4.393
4.482
12,990
+0.03(+0.67%)
Mar 04, 2024
4.403
4.492
4.403
4.453
29,033
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.