Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.194
8.333
8.038
8.161
70,872
+0.06(+0.71%)
May 27, 2022
8.136
8.292
8.014
8.104
55,625
+0.03(+0.42%)
May 26, 2022
8.183
8.386
7.997
8.070
113,108
-0.13(-1.58%)
May 25, 2022
8.070
8.248
7.989
8.200
83,260
+0.21(+2.64%)
May 24, 2022
7.859
8.015
7.778
7.989
67,532
+0.06(+0.82%)
May 23, 2022
7.940
7.989
7.851
7.924
76,720
+0.07(+0.93%)
May 20, 2022
7.333
7.932
7.292
7.851
93,519
+0.50(+6.84%)
May 19, 2022
6.928
7.430
6.911
7.349
65,251
+0.29(+4.13%)
May 18, 2022
7.244
7.244
6.838
7.057
50,244
-0.19(-2.57%)
May 17, 2022
6.879
7.260
6.855
7.244
55,546
+0.45(+6.68%)
May 16, 2022
6.644
6.984
6.595
6.790
55,314
+0.20(+3.08%)
May 13, 2022
6.320
6.684
6.320
6.587
88,572
+0.31(+4.90%)
May 12, 2022
6.385
6.441
6.166
6.279
64,273
-0.15(-2.39%)
May 11, 2022
6.385
6.684
6.336
6.433
27,774
+0.23(+3.66%)
May 10, 2022
6.044
6.304
6.044
6.206
44,010
+0.16(+2.68%)
May 09, 2022
6.644
6.676
5.996
6.044
86,693
-0.54(-8.24%)
May 06, 2022
6.514
6.713
6.482
6.587
60,585
+0.11(+1.75%)
May 05, 2022
6.563
6.693
6.425
6.474
63,472
-0.06(-0.99%)
May 04, 2022
6.425
6.595
6.320
6.539
45,101
+0.15(+2.41%)
May 03, 2022
6.085
6.545
6.077
6.385
33,825
+0.32(+5.35%)
May 02, 2022
6.182
6.198
5.866
6.061
111,029
-0.14(-2.22%)
Apr 29, 2022
6.482
6.755
6.142
6.198
79,106
-0.32(-4.85%)
Apr 28, 2022
6.563
6.822
6.441
6.514
61,046
+0.07(+1.03%)
Apr 27, 2022
6.432
6.756
6.275
6.448
56,955
+0.10(+1.52%)
Apr 26, 2022
6.303
6.512
6.112
6.351
121,047
-0.09(-1.37%)
Apr 25, 2022
6.994
6.994
5.949
6.440
218,920
-0.28(-4.19%)
Apr 22, 2022
7.155
7.261
6.681
6.721
107,111
-0.47(-6.49%)
Apr 21, 2022
7.292
7.292
7.083
7.187
48,843
-0.07(-1.00%)
Apr 20, 2022
7.404
7.404
7.002
7.260
156,889
-0.14(-1.95%)
Apr 19, 2022
7.236
7.573
6.954
7.404
111,345
+0.04(+0.55%)
Apr 18, 2022
7.316
7.437
7.159
7.364
187,024
-0.06(-0.76%)
Apr 14, 2022
7.035
7.477
6.842
7.420
158,040
+0.12(+1.65%)
Apr 13, 2022
7.372
7.461
7.220
7.300
43,466
-0.00(-0.01%)
Apr 12, 2022
7.308
7.473
7.276
7.300
47,094
+0.06(+0.78%)
Apr 11, 2022
7.356
7.425
7.244
7.244
25,556
-0.22(-2.91%)
Apr 08, 2022
7.396
7.477
7.346
7.461
40,539
+0.15(+2.09%)
Apr 07, 2022
7.236
7.370
7.236
7.308
17,880
+0.09(+1.22%)
Apr 06, 2022
7.364
7.475
7.220
7.220
88,501
-0.02(-0.22%)
Apr 05, 2022
7.308
7.520
7.220
7.236
29,541
-0.07(-0.99%)
Apr 04, 2022
7.348
7.597
7.236
7.308
98,662
-0.04(-0.49%)
Apr 01, 2022
7.220
7.509
7.211
7.344
48,059
+0.07(+0.94%)
Mar 31, 2022
7.557
7.839
7.211
7.276
89,215
-0.35(-4.54%)
Mar 30, 2022
7.525
7.855
7.525
7.621
57,410
+0.11(+1.40%)
Mar 29, 2022
7.365
7.580
7.149
7.516
98,173
+0.11(+1.51%)
Mar 28, 2022
7.859
7.907
7.301
7.404
121,368
-0.45(-5.79%)
Mar 25, 2022
7.787
8.019
7.660
7.859
98,966
+0.15(+1.97%)
Mar 24, 2022
7.779
7.891
7.688
7.708
71,298
-0.06(-0.72%)
Mar 23, 2022
7.843
7.939
7.492
7.764
120,934
+0.18(+2.42%)
Mar 22, 2022
7.652
7.837
7.253
7.580
122,016
+0.04(+0.53%)
Mar 21, 2022
7.213
7.540
7.110
7.540
161,526
+0.39(+5.47%)
Mar 18, 2022
7.117
7.365
6.982
7.149
112,206
-0.03(-0.44%)
Mar 17, 2022
6.774
7.301
6.774
7.181
169,759
+0.47(+7.02%)
Mar 16, 2022
7.093
7.211
6.670
6.710
197,643
-0.35(-4.97%)
Mar 15, 2022
7.109
7.210
6.982
7.061
58,602
-0.25(-3.38%)
Mar 14, 2022
7.740
7.899
6.934
7.309
207,447
-0.57(-7.19%)
Mar 11, 2022
8.290
8.338
7.859
7.875
120,796
-0.45(-5.37%)
Mar 10, 2022
7.867
8.378
7.692
8.322
125,176
+0.65(+8.42%)
Mar 09, 2022
8.107
8.378
7.468
7.676
165,336
-0.70(-8.38%)
Mar 08, 2022
8.266
8.681
8.075
8.378
170,438
+0.17(+2.04%)
Mar 07, 2022
7.907
8.250
7.700
8.210
295,863
+0.35(+4.47%)
Mar 04, 2022
7.253
7.859
7.253
7.859
157,072
+0.58(+8.00%)
Mar 03, 2022
8.354
8.370
6.599
7.277
502,832
-1.23(-14.45%)
Mar 02, 2022
7.684
8.617
7.668
8.506
246,552
+0.83(+10.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.