Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.117
5.158
5.012
5.025
57,628
-0.09(-1.78%)
May 05, 2023
5.089
5.235
5.071
5.117
37,791
+0.05(+0.90%)
May 04, 2023
5.281
5.324
4.952
5.071
104,917
-0.26(-4.79%)
May 03, 2023
5.472
5.472
5.326
5.326
47,618
-0.14(-2.50%)
May 02, 2023
5.792
5.792
5.381
5.463
59,658
-0.24(-4.16%)
May 01, 2023
5.755
5.905
5.609
5.700
90,832
-0.10(-1.73%)
Apr 28, 2023
5.792
5.947
5.792
5.801
22,669
+0.00(+0.00%)
Apr 27, 2023
5.764
5.916
5.764
5.801
42,435
+0.03(+0.49%)
Apr 26, 2023
5.754
5.881
5.709
5.773
41,231
-0.01(-0.16%)
Apr 25, 2023
5.900
6.036
5.754
5.782
63,190
-0.22(-3.63%)
Apr 24, 2023
6.027
6.145
5.936
5.999
131,503
-0.15(-2.36%)
Apr 21, 2023
5.809
6.244
5.809
6.145
85,437
+0.30(+5.12%)
Apr 20, 2023
5.872
6.004
5.809
5.845
97,004
-0.01(-0.16%)
Apr 19, 2023
5.981
6.027
5.809
5.854
94,930
-0.17(-2.86%)
Apr 18, 2023
6.235
6.263
5.990
6.027
87,950
-0.36(-5.68%)
Apr 17, 2023
6.490
6.490
6.263
6.390
74,953
-0.09(-1.40%)
Apr 14, 2023
6.435
6.519
6.362
6.480
62,250
+0.05(+0.85%)
Apr 13, 2023
6.399
6.426
6.272
6.426
43,127
+0.06(+1.00%)
Apr 12, 2023
6.036
6.503
6.036
6.362
89,914
+0.30(+4.94%)
Apr 11, 2023
5.999
6.181
5.990
6.063
44,181
+0.08(+1.37%)
Apr 10, 2023
6.072
6.208
5.900
5.981
74,609
-0.23(-3.65%)
Apr 06, 2023
6.353
6.353
6.145
6.208
33,826
-0.05(-0.87%)
Apr 05, 2023
6.190
6.317
6.154
6.263
40,321
+0.07(+1.17%)
Apr 04, 2023
6.263
6.435
6.136
6.190
27,897
-0.11(-1.73%)
Apr 03, 2023
6.444
6.580
6.226
6.299
130,691
-0.02(-0.29%)
Mar 31, 2023
6.353
6.453
6.263
6.317
41,730
-0.06(-1.00%)
Mar 30, 2023
6.299
6.453
6.235
6.381
54,697
-0.02(-0.28%)
Mar 29, 2023
6.299
6.399
6.182
6.399
47,381
+0.23(+3.65%)
Mar 28, 2023
6.173
6.236
6.083
6.173
48,427
+0.09(+1.48%)
Mar 27, 2023
5.921
6.083
5.768
6.083
24,571
+0.24(+4.17%)
Mar 24, 2023
5.723
5.894
5.723
5.840
22,367
+0.12(+2.05%)
Mar 23, 2023
5.795
5.948
5.723
5.723
48,903
-0.05(-0.78%)
Mar 22, 2023
5.948
5.975
5.723
5.768
35,708
-0.10(-1.69%)
Mar 21, 2023
5.651
5.975
5.651
5.867
31,557
+0.24(+4.33%)
Mar 20, 2023
5.849
5.849
5.596
5.624
50,672
-0.16(-2.80%)
Mar 17, 2023
5.876
5.912
5.723
5.786
49,300
-0.05(-0.77%)
Mar 16, 2023
5.849
5.939
5.723
5.831
35,402
+0.05(+0.78%)
Mar 15, 2023
5.993
6.007
5.578
5.786
89,385
-0.23(-3.89%)
Mar 14, 2023
6.254
6.326
6.020
6.020
80,048
-0.14(-2.34%)
Mar 13, 2023
6.146
6.308
6.083
6.164
75,246
-0.08(-1.30%)
Mar 10, 2023
6.218
6.399
6.182
6.245
61,414
+0.02(+0.29%)
Mar 09, 2023
6.290
6.408
6.218
6.227
51,851
-0.02(-0.29%)
Mar 08, 2023
6.146
6.290
6.146
6.245
30,586
+0.05(+0.87%)
Mar 07, 2023
6.290
6.299
6.128
6.191
65,267
-0.13(-2.00%)
Mar 06, 2023
6.272
6.426
6.173
6.317
103,961
+0.00(+0.00%)
Mar 03, 2023
6.363
6.363
6.263
6.317
61,793
+0.09(+1.45%)
Mar 02, 2023
6.056
6.446
6.056
6.227
84,607
+0.09(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.