Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
+0.09 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.619
9.619
9.521
9.619
137,058
+0.03(+0.30%)
May 27, 2021
9.474
9.590
9.473
9.590
95,092
+0.18(+1.88%)
May 26, 2021
9.348
9.413
9.341
9.413
72,912
+0.07(+0.78%)
May 25, 2021
9.413
9.493
9.304
9.341
128,482
-0.07(-0.77%)
May 24, 2021
9.406
9.435
9.326
9.413
138,062
+0.04(+0.39%)
May 21, 2021
9.377
9.435
9.318
9.377
102,624
+0.03(+0.31%)
May 20, 2021
9.341
9.384
9.290
9.348
28,287
+0.08(+0.86%)
May 19, 2021
9.268
9.326
9.188
9.268
67,244
-0.01(-0.16%)
May 18, 2021
9.369
9.449
9.275
9.283
122,611
-0.12(-1.23%)
May 17, 2021
9.391
9.398
9.268
9.398
67,410
+0.03(+0.31%)
May 14, 2021
9.341
9.384
9.254
9.369
97,142
+0.14(+1.49%)
May 13, 2021
8.964
9.283
8.964
9.232
76,931
+0.25(+2.82%)
May 12, 2021
9.167
9.196
8.939
8.978
122,546
-0.14(-1.59%)
May 11, 2021
9.435
9.449
9.087
9.123
211,204
-0.30(-3.15%)
May 10, 2021
9.558
9.619
9.406
9.420
107,537
-0.16(-1.66%)
May 07, 2021
9.703
9.746
9.550
9.579
63,071
-0.10(-1.05%)
May 06, 2021
9.652
9.732
9.543
9.681
69,877
-0.05(-0.52%)
May 05, 2021
9.623
9.732
9.478
9.732
100,216
+0.23(+2.44%)
May 04, 2021
9.608
9.674
9.478
9.500
102,712
-0.15(-1.58%)
May 03, 2021
9.775
9.818
9.630
9.652
126,181
-0.01(-0.08%)
Apr 30, 2021
9.695
9.805
9.616
9.659
80,655
-0.12(-1.26%)
Apr 29, 2021
9.876
9.876
9.724
9.782
117,621
-0.05(-0.49%)
Apr 28, 2021
9.802
9.852
9.773
9.830
66,362
+0.06(+0.59%)
Apr 27, 2021
9.744
9.845
9.730
9.773
61,216
+0.01(+0.15%)
Apr 26, 2021
9.759
9.823
9.735
9.759
78,138
+0.06(+0.59%)
Apr 23, 2021
9.723
9.823
9.694
9.701
118,529
+0.02(+0.22%)
Apr 22, 2021
9.794
9.830
9.651
9.679
70,899
-0.12(-1.18%)
Apr 21, 2021
9.751
9.830
9.715
9.794
40,905
+0.02(+0.22%)
Apr 20, 2021
9.845
9.845
9.665
9.773
96,865
-0.05(-0.51%)
Apr 19, 2021
9.809
9.881
9.776
9.823
60,713
+0.04(+0.37%)
Apr 16, 2021
9.737
9.852
9.730
9.787
54,609
+0.01(+0.15%)
Apr 15, 2021
9.881
9.895
9.715
9.773
94,655
-0.01(-0.15%)
Apr 14, 2021
9.830
9.852
9.715
9.787
57,056
-0.01(-0.15%)
Apr 13, 2021
9.794
9.859
9.723
9.802
45,020
+0.01(+0.15%)
Apr 12, 2021
9.687
9.809
9.679
9.787
59,125
+0.12(+1.27%)
Apr 09, 2021
9.593
9.766
9.571
9.665
112,970
+0.06(+0.60%)
Apr 08, 2021
9.543
9.622
9.392
9.607
144,474
+0.14(+1.52%)
Apr 07, 2021
9.392
9.485
9.312
9.463
103,224
+0.12(+1.23%)
Apr 06, 2021
9.356
9.406
9.262
9.348
85,072
+0.02(+0.23%)
Apr 05, 2021
9.341
9.341
9.227
9.327
66,808
+0.11(+1.17%)
Apr 01, 2021
9.161
9.334
9.089
9.219
97,963
+0.08(+0.87%)
Mar 31, 2021
9.147
9.183
8.996
9.140
124,424
+0.04(+0.47%)
Mar 30, 2021
9.003
9.190
8.996
9.096
65,914
+0.04(+0.42%)
Mar 29, 2021
9.051
9.172
8.944
9.058
114,215
+0.01(+0.08%)
Mar 26, 2021
9.051
9.072
8.915
9.051
127,426
+0.03(+0.32%)
Mar 25, 2021
8.844
9.065
8.722
9.022
76,969
+0.14(+1.61%)
Mar 24, 2021
8.951
9.087
8.865
8.879
67,159
-0.03(-0.32%)
Mar 23, 2021
8.879
8.994
8.865
8.908
68,313
+0.01(+0.16%)
Mar 22, 2021
8.665
9.008
8.665
8.894
97,452
+0.24(+2.81%)
Mar 19, 2021
8.608
8.794
8.608
8.651
255,411
+0.09(+1.00%)
Mar 18, 2021
8.779
8.854
8.515
8.565
113,497
-0.21(-2.44%)
Mar 17, 2021
8.937
8.987
8.779
8.779
96,435
-0.14(-1.52%)
Mar 16, 2021
9.022
9.022
8.879
8.915
69,999
-0.09(-1.03%)
Mar 15, 2021
9.037
9.144
8.987
9.008
120,183
-0.03(-0.32%)
Mar 12, 2021
8.908
9.137
8.869
9.037
95,394
+0.05(+0.56%)
Mar 11, 2021
8.951
9.044
8.908
8.987
134,993
+0.11(+1.21%)
Mar 10, 2021
9.079
9.108
8.859
8.879
91,521
-0.13(-1.43%)
Mar 09, 2021
8.736
9.065
8.651
9.008
145,986
+0.29(+3.36%)
Mar 08, 2021
8.336
8.751
8.222
8.715
242,874
+0.27(+3.22%)
Mar 05, 2021
8.458
8.579
7.986
8.443
225,198
-0.09(-1.01%)
Mar 04, 2021
8.572
8.665
8.379
8.529
101,423
-0.09(-1.08%)
Mar 03, 2021
8.458
8.622
8.450
8.622
79,225
+0.22(+2.64%)
Mar 02, 2021
8.472
8.550
8.400
8.400
123,287
-0.06(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.