Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sphere Corp
(OP:
BLSP
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0039
0.0051
0.0035
0.0040
23,087,044
+0.00(+2.56%)
May 27, 2021
0.0040
0.0043
0.0035
0.0039
25,037,034
-0.00(-7.14%)
May 26, 2021
0.0041
0.0049
0.0040
0.0042
26,543,450
+0.00(+0.00%)
May 25, 2021
0.0054
0.0054
0.0040
0.0042
35,886,168
-0.00(-23.64%)
May 24, 2021
0.0059
0.0060
0.0050
0.0055
35,258,116
-0.00(-3.51%)
May 21, 2021
0.0056
0.0064
0.0055
0.0057
36,709,888
+0.00(+3.64%)
May 20, 2021
0.0059
0.0060
0.0053
0.0055
43,866,040
-0.00(-9.84%)
May 19, 2021
0.0064
0.0068
0.0057
0.0061
41,067,612
-0.00(-4.69%)
May 18, 2021
0.0065
0.0068
0.0062
0.0064
41,555,528
-0.00(-3.03%)
May 17, 2021
0.0062
0.0069
0.0060
0.0066
62,819,532
+0.00(+10.00%)
May 14, 2021
0.0080
0.0080
0.0053
0.0060
33,910,244
+0.00(+11.11%)
May 13, 2021
0.0050
0.0072
0.0050
0.0054
40,921,560
-0.00(-10.00%)
May 12, 2021
0.0065
0.0065
0.0050
0.0060
46,108,316
+0.00(+3.45%)
May 11, 2021
0.0080
0.0080
0.0051
0.0058
55,125,800
-0.00(-6.45%)
May 10, 2021
0.0093
0.0093
0.0059
0.0062
59,205,264
+0.00(+6.90%)
May 07, 2021
0.0064
0.0064
0.0055
0.0058
52,491,676
+0.00(+1.75%)
May 06, 2021
0.0080
0.0080
0.0050
0.0057
150,102,944
-0.00(-5.00%)
May 05, 2021
0.0035
0.0065
0.0035
0.0060
196,100,032
+0.00(+76.47%)
May 04, 2021
0.0035
0.0039
0.0032
0.0034
40,540,228
+0.00(+3.03%)
May 03, 2021
0.0042
0.0044
0.0031
0.0033
74,645,184
-0.00(-17.50%)
Apr 30, 2021
0.0042
0.0046
0.0032
0.0040
77,847,296
-0.00(-9.09%)
Apr 29, 2021
0.0045
0.0047
0.0040
0.0044
47,125,156
+0.00(+0.00%)
Apr 28, 2021
0.0046
0.0050
0.0041
0.0044
54,055,552
-0.00(-12.00%)
Apr 27, 2021
0.0065
0.0065
0.0040
0.0050
132,034,488
-0.00(-18.03%)
Apr 26, 2021
0.0070
0.0070
0.0053
0.0061
59,977,992
+0.00(+17.31%)
Apr 23, 2021
0.0065
0.0070
0.0044
0.0052
105,098,800
-0.00(-17.46%)
Apr 22, 2021
0.0065
0.0093
0.0055
0.0063
188,569,824
+0.00(+8.62%)
Apr 21, 2021
0.0029
0.0060
0.0028
0.0058
235,388,528
+0.00(+107.14%)
Apr 20, 2021
0.0021
0.0030
0.0020
0.0028
84,171,360
+0.00(+33.33%)
Apr 19, 2021
0.0018
0.0021
0.0018
0.0021
75,651,576
+0.00(+16.67%)
Apr 16, 2021
0.0023
0.0023
0.0018
0.0018
68,419,104
-0.00(-10.00%)
Apr 15, 2021
0.0021
0.0022
0.0019
0.0020
63,505,436
-0.00(-4.76%)
Apr 14, 2021
0.0023
0.0025
0.0020
0.0021
78,182,840
-0.00(-4.55%)
Apr 13, 2021
0.0025
0.0026
0.0021
0.0022
62,046,096
-0.00(-15.38%)
Apr 12, 2021
0.0028
0.0029
0.0024
0.0026
53,579,856
-0.00(-3.70%)
Apr 09, 2021
0.0025
0.0030
0.0021
0.0027
106,519,904
-0.00(-10.00%)
Apr 08, 2021
0.0033
0.0034
0.0021
0.0030
152,519,888
-0.00(-9.09%)
Apr 07, 2021
0.0038
0.0042
0.0030
0.0033
82,082,560
-0.00(-15.38%)
Apr 06, 2021
0.0042
0.0042
0.0035
0.0039
76,837,616
-0.00(-7.14%)
Apr 05, 2021
0.0050
0.0051
0.0038
0.0042
60,677,020
-0.00(-4.55%)
Apr 01, 2021
0.0050
0.0050
0.0041
0.0044
31,529,300
-0.00(-4.35%)
Mar 31, 2021
0.0048
0.0048
0.0040
0.0046
30,880,452
+0.00(+4.55%)
Mar 30, 2021
0.0045
0.0055
0.0037
0.0044
62,704,436
-0.00(-2.22%)
Mar 29, 2021
0.0050
0.0055
0.0037
0.0045
50,630,232
+0.00(+12.50%)
Mar 26, 2021
0.0040
0.0046
0.0037
0.0040
63,006,700
+0.00(+11.11%)
Mar 25, 2021
0.0036
0.0041
0.0034
0.0036
58,116,752
+0.00(+2.86%)
Mar 24, 2021
0.0043
0.0048
0.0034
0.0035
70,243,920
-0.00(-18.60%)
Mar 23, 2021
0.0049
0.0049
0.0040
0.0043
50,186,208
-0.00(-6.52%)
Mar 22, 2021
0.0039
0.0049
0.0034
0.0046
89,944,688
+0.00(+15.00%)
Mar 19, 2021
0.0050
0.0380
0.0035
0.0040
258,530,592
-0.00(-20.00%)
Mar 18, 2021
0.0063
0.0070
0.0040
0.0050
192,151,328
-0.00(-21.88%)
Mar 17, 2021
0.0079
0.0084
0.0061
0.0064
91,156,408
-0.00(-17.95%)
Mar 16, 2021
0.0090
0.0093
0.0069
0.0078
95,415,840
-0.00(-8.24%)
Mar 15, 2021
0.0071
0.0850
0.0059
0.0085
217,259,024
+0.00(+19.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.