Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weed Inc
(OP:
BUDZ
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.530
5.610
5.400
5.550
80,979
+0.09(+1.65%)
May 30, 2018
5.400
5.600
5.390
5.460
114,904
+0.00(+0.00%)
May 29, 2018
5.630
5.700
5.290
5.460
96,694
-0.03(-0.55%)
May 25, 2018
5.490
5.490
5.490
0
+0.24(+4.57%)
May 24, 2018
5.590
5.590
5.200
5.250
162,538
-0.18(-3.31%)
May 23, 2018
5.405
5.600
5.310
5.430
102,046
-0.17(-3.04%)
May 22, 2018
5.545
5.690
5.290
5.600
177,521
+0.10(+1.82%)
May 21, 2018
5.815
6.340
5.280
5.500
810,313
-0.26(-4.51%)
May 18, 2018
5.230
5.920
5.150
5.760
429,696
+0.64(+12.50%)
May 17, 2018
5.500
5.550
5.000
5.120
265,655
-0.28(-5.19%)
May 16, 2018
5.960
5.960
5.260
5.400
478,273
-0.64(-10.60%)
May 15, 2018
4.830
6.100
4.800
6.040
626,261
+1.28(+26.89%)
May 14, 2018
4.680
4.870
4.650
4.760
115,571
+0.11(+2.37%)
May 11, 2018
4.670
4.690
4.540
4.650
42,991
+0.01(+0.11%)
May 10, 2018
4.600
4.810
4.500
4.645
51,413
+0.04(+0.98%)
May 09, 2018
4.610
4.880
4.550
4.600
45,077
-0.05(-1.08%)
May 08, 2018
4.990
4.990
4.650
4.650
48,133
-0.14(-2.92%)
May 07, 2018
4.730
4.860
4.700
4.790
46,683
+0.04(+0.84%)
May 04, 2018
4.400
4.750
4.370
4.750
54,598
+0.38(+8.70%)
May 03, 2018
4.450
4.450
4.300
4.370
43,486
-0.08(-1.80%)
May 02, 2018
4.500
4.550
4.320
4.450
151,504
-0.09(-1.93%)
May 01, 2018
4.750
4.840
4.430
4.537
64,240
-0.30(-6.25%)
Apr 30, 2018
4.850
4.950
4.680
4.840
73,152
+0.19(+4.09%)
Apr 27, 2018
4.400
4.900
4.300
4.650
66,164
+0.25(+5.68%)
Apr 26, 2018
4.550
4.690
4.360
4.400
52,496
-0.20(-4.35%)
Apr 25, 2018
4.800
4.800
4.370
4.600
95,530
-0.19(-3.97%)
Apr 24, 2018
4.980
5.000
4.690
4.790
85,602
-0.04(-0.83%)
Apr 23, 2018
5.030
5.150
4.790
4.830
200,058
+0.08(+1.68%)
Apr 20, 2018
4.615
4.750
4.610
4.750
89,996
+0.15(+3.26%)
Apr 19, 2018
4.610
4.850
4.505
4.600
96,021
+0.09(+2.00%)
Apr 18, 2018
4.680
4.680
4.260
4.510
237,445
-0.38(-7.77%)
Apr 17, 2018
5.650
5.670
4.622
4.890
277,287
-0.75(-13.30%)
Apr 16, 2018
5.770
5.860
5.540
5.640
401,111
+0.10(+1.81%)
Apr 13, 2018
4.600
5.550
4.180
5.540
437,618
+1.03(+22.78%)
Apr 12, 2018
4.970
5.000
4.350
4.512
199,151
-0.46(-9.22%)
Apr 11, 2018
4.075
5.390
3.940
4.970
496,835
+1.03(+26.14%)
Apr 10, 2018
3.250
3.970
3.250
3.940
192,074
+0.79(+25.08%)
Apr 09, 2018
3.500
3.500
3.060
3.150
87,896
-0.32(-9.22%)
Apr 06, 2018
3.600
3.600
3.150
3.470
76,798
-0.14(-3.88%)
Apr 05, 2018
2.840
4.190
2.830
3.610
299,803
+0.77(+27.11%)
Apr 04, 2018
3.100
3.100
2.630
2.840
178,940
-0.26(-8.39%)
Apr 03, 2018
3.210
3.300
3.050
3.100
73,744
-0.16(-4.91%)
Apr 02, 2018
3.450
3.470
3.080
3.260
118,473
-0.17(-4.96%)
Mar 29, 2018
3.430
3.430
3.430
0
-0.35(-9.26%)
Mar 28, 2018
3.910
3.950
3.690
3.780
58,388
-0.15(-3.82%)
Mar 27, 2018
4.015
4.050
3.870
3.930
39,245
-0.07(-1.75%)
Mar 26, 2018
4.075
4.100
3.860
4.000
55,849
-0.01(-0.25%)
Mar 23, 2018
4.150
4.150
3.890
4.010
29,877
-0.15(-3.61%)
Mar 22, 2018
4.375
4.375
3.750
4.160
61,964
-0.06(-1.42%)
Mar 21, 2018
3.990
4.280
3.700
4.220
69,541
+0.12(+2.93%)
Mar 20, 2018
4.300
4.300
3.900
4.100
77,078
-0.20(-4.65%)
Mar 19, 2018
4.800
4.800
4.150
4.300
121,098
-0.41(-8.70%)
Mar 16, 2018
4.550
4.750
4.550
4.710
56,269
+0.16(+3.52%)
Mar 15, 2018
4.600
5.100
4.240
4.550
232,568
+0.07(+1.56%)
Mar 14, 2018
3.720
4.480
3.700
4.480
363,188
+0.75(+20.11%)
Mar 13, 2018
4.245
4.250
3.610
3.730
320,987
-0.52(-12.24%)
Mar 12, 2018
4.570
4.650
4.120
4.250
242,011
-0.33(-7.21%)
Mar 09, 2018
5.125
5.170
4.540
4.580
235,225
-0.57(-11.07%)
Mar 08, 2018
5.350
5.400
5.050
5.150
75,903
-0.19(-3.56%)
Mar 07, 2018
5.185
5.340
5.170
5.340
85,619
+0.21(+4.20%)
Mar 06, 2018
5.565
5.580
4.810
5.125
285,693
-0.42(-7.66%)
Mar 05, 2018
5.730
5.775
5.500
5.550
109,044
-0.18(-3.14%)
Mar 02, 2018
5.610
5.830
5.610
5.730
75,905
+0.10(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.