Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weed Inc
(OP:
BUDZ
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1650
0.1700
0.1450
0.1500
103,673
-0.02(-11.71%)
May 27, 2022
0.1550
0.1747
0.1550
0.1699
64,924
+0.01(+6.19%)
May 26, 2022
0.1320
0.1650
0.1320
0.1600
31,962
+0.01(+6.67%)
May 25, 2022
0.1799
0.1799
0.1500
0.1500
109,461
-0.02(-11.76%)
May 24, 2022
0.1836
0.1836
0.1700
0.1700
109,543
-0.00(-2.86%)
May 23, 2022
0.1825
0.1843
0.1750
0.1750
87,856
-0.00(-0.06%)
May 20, 2022
0.1800
0.1898
0.1750
0.1751
41,097
-0.00(-2.72%)
May 19, 2022
0.1825
0.1898
0.1750
0.1800
33,208
-0.00(-2.60%)
May 18, 2022
0.1900
0.1900
0.1750
0.1848
45,565
-0.00(-0.11%)
May 17, 2022
0.1752
0.1900
0.1752
0.1850
76,680
+0.01(+2.78%)
May 16, 2022
0.1900
0.1900
0.1800
0.1800
8,720
-0.01(-3.23%)
May 13, 2022
0.1895
0.1900
0.1803
0.1860
30,785
+0.01(+3.16%)
May 12, 2022
0.1800
0.1960
0.1750
0.1803
105,738
+0.00(+0.17%)
May 11, 2022
0.1850
0.1901
0.1800
0.1800
149,595
-0.00(-0.55%)
May 10, 2022
0.1900
0.2000
0.1800
0.1810
87,939
+0.00(+2.78%)
May 09, 2022
0.1997
0.2149
0.1760
0.1761
75,850
-0.01(-4.81%)
May 06, 2022
0.1920
0.2137
0.1810
0.1850
163,804
-0.01(-3.65%)
May 05, 2022
0.1960
0.2031
0.1920
0.1920
65,830
-0.01(-4.00%)
May 04, 2022
0.1960
0.2149
0.1960
0.2000
58,942
-0.01(-6.93%)
May 03, 2022
0.2010
0.2149
0.1960
0.2149
30,190
+0.01(+6.92%)
May 02, 2022
0.2020
0.2150
0.2010
0.2010
33,268
-0.01(-4.24%)
Apr 29, 2022
0.2020
0.2200
0.2020
0.2099
17,880
+0.01(+3.91%)
Apr 28, 2022
0.2200
0.2200
0.2020
0.2020
55,505
-0.02(-8.18%)
Apr 27, 2022
0.2160
0.2299
0.2050
0.2200
59,462
+0.01(+4.71%)
Apr 26, 2022
0.2299
0.2299
0.2021
0.2101
28,976
+0.00(+0.05%)
Apr 25, 2022
0.2100
0.2349
0.2021
0.2100
94,731
-0.02(-6.67%)
Apr 22, 2022
0.2135
0.2350
0.2070
0.2250
61,785
+0.02(+8.64%)
Apr 21, 2022
0.2202
0.2298
0.2070
0.2071
59,216
-0.01(-6.03%)
Apr 20, 2022
0.2250
0.2350
0.2204
0.2204
42,061
-0.00(-2.04%)
Apr 19, 2022
0.2325
0.2397
0.2250
0.2250
19,891
-0.01(-2.17%)
Apr 18, 2022
0.2250
0.2400
0.2250
0.2300
66,201
+0.00(+2.13%)
Apr 14, 2022
0.2500
0.2500
0.2251
0.2252
19,179
-0.01(-4.17%)
Apr 13, 2022
0.2184
0.2501
0.2180
0.2350
123,742
+0.02(+7.80%)
Apr 12, 2022
0.2279
0.2279
0.2110
0.2180
5,759
+0.01(+3.27%)
Apr 11, 2022
0.2449
0.2598
0.2111
0.2111
127,263
-0.02(-8.22%)
Apr 08, 2022
0.2400
0.2400
0.2210
0.2300
23,204
+0.01(+2.22%)
Apr 07, 2022
0.2500
0.2500
0.2250
0.2250
60,921
-0.01(-6.25%)
Apr 06, 2022
0.2598
0.2598
0.2400
0.2400
31,449
-0.02(-7.62%)
Apr 05, 2022
0.2877
0.2877
0.2390
0.2598
87,556
+0.01(+6.04%)
Apr 04, 2022
0.2700
0.2880
0.2450
0.2450
81,566
-0.02(-5.77%)
Apr 01, 2022
0.2900
0.2900
0.2300
0.2600
107,454
+0.02(+6.12%)
Mar 31, 2022
0.2400
0.2490
0.2300
0.2450
62,687
+0.01(+2.38%)
Mar 30, 2022
0.2250
0.2880
0.2211
0.2393
49,667
+0.00(+1.96%)
Mar 29, 2022
0.2640
0.2640
0.2210
0.2347
310,902
-0.04(-13.90%)
Mar 28, 2022
0.2594
0.2990
0.2575
0.2726
185,701
-0.00(-0.87%)
Mar 25, 2022
0.2300
0.2750
0.2100
0.2750
977,837
+0.06(+25.00%)
Mar 24, 2022
0.1890
0.2299
0.1750
0.2200
226,491
+0.03(+16.40%)
Mar 23, 2022
0.1786
0.1900
0.1750
0.1890
91,965
+0.01(+5.82%)
Mar 22, 2022
0.1751
0.1850
0.1751
0.1786
18,030
-0.01(-2.93%)
Mar 21, 2022
0.1995
0.1995
0.1780
0.1840
18,517
-0.01(-3.16%)
Mar 18, 2022
0.1850
0.1908
0.1750
0.1900
94,876
+0.01(+7.95%)
Mar 17, 2022
0.1854
0.1854
0.1750
0.1760
31,401
+0.00(+0.34%)
Mar 16, 2022
0.1777
0.1880
0.1753
0.1754
51,369
-0.00(-2.56%)
Mar 15, 2022
0.1848
0.1895
0.1800
0.1800
11,722
-0.01(-4.26%)
Mar 14, 2022
0.1800
0.1900
0.1750
0.1880
29,814
+0.01(+4.44%)
Mar 11, 2022
0.1800
0.1995
0.1700
0.1800
51,455
+0.00(+2.74%)
Mar 10, 2022
0.1800
0.1995
0.1750
0.1752
60,139
-0.01(-5.30%)
Mar 09, 2022
0.1959
0.1959
0.1800
0.1850
29,379
-0.01(-5.03%)
Mar 08, 2022
0.1800
0.1993
0.1800
0.1948
55,251
-0.00(-0.10%)
Mar 07, 2022
0.1800
0.2000
0.1800
0.1950
66,648
-0.00(-2.45%)
Mar 04, 2022
0.1999
0.1999
0.1800
0.1999
53,310
+0.00(+0.00%)
Mar 03, 2022
0.1999
0.1999
0.1900
0.1999
18,368
-0.00(-0.05%)
Mar 02, 2022
0.1800
0.2000
0.1750
0.2000
79,512
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.