Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.3012
UNCHANGED
Streaming Delayed Price
Updated: 11:14 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2421
0.2528
0.2421
0.2450
1,400
-0.01(-2.00%)
May 30, 2023
0.2466
0.2500
0.2466
0.2500
21,000
+0.00(+0.00%)
May 26, 2023
0.2373
0.2500
0.2373
0.2500
1,120
+0.00(+1.21%)
May 25, 2023
0.2470
0.2470
0.2470
0.2470
2,500
-0.00(-0.80%)
May 24, 2023
0.2490
0.2490
0.2490
0.2490
250
-0.00(-0.20%)
May 23, 2023
0.2500
0.2566
0.2495
0.2495
41,000
+0.02(+10.89%)
May 22, 2023
0.2539
0.2795
0.2250
0.2250
91,945
-0.02(-7.79%)
May 19, 2023
0.2568
0.2568
0.2440
0.2440
4,500
-0.01(-2.40%)
May 18, 2023
0.2570
0.2591
0.2500
0.2500
8,274
-0.02(-5.66%)
May 15, 2023
0.2650
0
+0.00(+0.00%)
May 12, 2023
0.2600
0.2650
0.2440
0.2650
36,406
-0.00(-0.38%)
May 11, 2023
0.2660
0.2660
0.2660
0.2660
25,000
-0.01(-2.39%)
May 10, 2023
0.2758
0.2810
0.2725
0.2725
5,723
+0.00(+0.93%)
May 09, 2023
0.2551
0.2899
0.2551
0.2700
8,883
-0.00(-0.92%)
May 08, 2023
0.2760
0.2760
0.2725
0.2725
2,500
-0.03(-9.02%)
May 05, 2023
0.2931
0.3103
0.2800
0.2995
19,370
+0.03(+10.39%)
May 04, 2023
0.2251
0.2800
0.2251
0.2713
70,603
+0.03(+13.51%)
May 03, 2023
0.2250
0.2570
0.2250
0.2390
11,439
+0.01(+4.37%)
May 02, 2023
0.2290
0.2290
0.2290
0.2290
100
-0.03(-10.79%)
May 01, 2023
0.2556
0.2567
0.2556
0.2567
25,070
+0.01(+2.39%)
Apr 28, 2023
0.2491
0.2507
0.2491
0.2507
1,200
-0.01(-4.06%)
Apr 27, 2023
0.2631
0.2820
0.2606
0.2613
10,453
-0.00(-1.58%)
Apr 25, 2023
0.2655
19
+0.01(+2.12%)
Apr 24, 2023
0.2550
0.2600
0.2420
0.2600
55,981
+0.01(+1.96%)
Apr 21, 2023
0.2550
0.2550
0.2550
0.2550
5,690
+0.02(+7.64%)
Apr 19, 2023
0.2369
50
+0.02(+8.27%)
Apr 18, 2023
0.2040
0.2188
0.2040
0.2188
34,249
-0.00(-1.40%)
Apr 17, 2023
0.2185
0.2219
0.2100
0.2219
56,970
+0.00(+0.86%)
Apr 14, 2023
0.2198
0.2200
0.2198
0.2200
1,750
+0.00(+0.00%)
Apr 13, 2023
0.2301
0.2301
0.2200
0.2200
2,171
+0.00(+0.00%)
Apr 11, 2023
0.2200
0
-0.01(-3.47%)
Apr 10, 2023
0.2204
0.2279
0.2204
0.2279
5,035
+0.02(+8.52%)
Apr 06, 2023
0.2346
0.2346
0.2100
0.2100
150,058
-0.02(-9.44%)
Apr 05, 2023
0.2258
0.2319
0.2258
0.2319
2,575
-0.00(-1.32%)
Apr 03, 2023
0.2350
0
+0.00(+0.00%)
Mar 31, 2023
0.2350
0.2500
0.2301
0.2350
18,700
-0.01(-2.08%)
Mar 30, 2023
0.2492
0.2492
0.2400
0.2400
21,519
+0.00(+0.00%)
Mar 29, 2023
0.2339
0.2467
0.2339
0.2400
4,366
+0.01(+2.92%)
Mar 28, 2023
0.2434
0.2500
0.2332
0.2332
3,633
-0.01(-3.84%)
Mar 27, 2023
0.2425
0.2425
0.2425
0.2425
20,040
+0.01(+3.24%)
Mar 24, 2023
0.2550
0.2750
0.2330
0.2349
29,351
-0.04(-13.26%)
Mar 23, 2023
0.2745
0.2757
0.2670
0.2708
25,600
+0.00(+1.42%)
Mar 22, 2023
0.2440
0.2900
0.2440
0.2670
44,200
-0.02(-7.93%)
Mar 21, 2023
0.2591
0.2908
0.2591
0.2900
134,615
+0.01(+3.76%)
Mar 20, 2023
0.2500
0.2814
0.2500
0.2795
63,102
-0.00(-0.57%)
Mar 17, 2023
0.2720
0.2819
0.2596
0.2811
41,325
+0.00(+0.54%)
Mar 16, 2023
0.2477
0.2796
0.2477
0.2796
11,000
+0.03(+12.15%)
Mar 15, 2023
0.2528
0.2528
0.2400
0.2493
2,200
-0.02(-7.29%)
Mar 14, 2023
0.2550
0.2689
0.2550
0.2689
20,519
+0.01(+5.04%)
Mar 13, 2023
0.2490
0.2600
0.2353
0.2560
49,203
-0.00(-1.54%)
Mar 10, 2023
0.2607
0.2690
0.2600
0.2600
11,800
-0.01(-4.31%)
Mar 09, 2023
0.2717
0.2717
0.2700
0.2717
25,610
+0.00(+0.63%)
Mar 08, 2023
0.2700
0.2700
0.2655
0.2700
4,100
-0.02(-6.41%)
Mar 07, 2023
0.2885
0.2885
0.2885
0.2885
7,879,269
-0.02(-6.15%)
Mar 03, 2023
0.3074
200
+0.02(+7.48%)
Mar 02, 2023
0.2989
0.2989
0.2860
0.2860
2,170
+0.03(+9.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.