Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3808	0.3931	0.3611	0.3931	7,742	+0.02(+4.27%)
Oct 31, 2025	0.3769	0.3923	0.3769	0.3770	6,000	-0.02(-5.91%)
Oct 30, 2025	0.3971	0.4007	0.3600	0.4007	45,675	-0.02(-4.60%)
Oct 29, 2025	0.3500	0.4314	0.3324	0.4200	200,671	+0.06(+17.15%)
Oct 28, 2025	0.3743	0.4070	0.3500	0.3585	48,364	-0.07(-17.05%)
Oct 27, 2025	0.3937	0.4322	0.3520	0.4322	19,208	+0.04(+9.81%)
Oct 24, 2025	0.3936	0.3937	0.3822	0.3936	9,283	+0.01(+2.74%)
Oct 23, 2025	0.3700	0.3928	0.3694	0.3831	72,722	+0.03(+9.55%)
Oct 22, 2025	0.3640	0.3835	0.3000	0.3497	123,072	-0.02(-5.49%)
Oct 21, 2025	0.4105	0.4179	0.3640	0.3700	45,653	-0.04(-9.76%)
Oct 20, 2025	0.4005	0.4210	0.3900	0.4100	122,791	+0.02(+4.62%)
Oct 17, 2025	0.4000	0.4283	0.3910	0.3919	238,057	-0.01(-2.02%)
Oct 16, 2025	0.4231	0.4434	0.4000	0.4000	148,901	-0.03(-6.98%)
Oct 15, 2025	0.4341	0.4461	0.4200	0.4300	76,658	-0.01(-1.15%)
Oct 14, 2025	0.4275	0.4500	0.4060	0.4350	160,759	-0.02(-3.33%)
Oct 13, 2025	0.4309	0.4900	0.4301	0.4500	861,209	+0.05(+12.50%)
Oct 10, 2025	0.4127	0.4317	0.3773	0.4000	134,360	-0.03(-6.76%)
Oct 09, 2025	0.4301	0.4301	0.4069	0.4290	53,525	-0.00(-0.42%)
Oct 08, 2025	0.4237	0.4317	0.3781	0.4308	209,929	+0.01(+1.51%)
Oct 07, 2025	0.4237	0.4247	0.4176	0.4244	108,195	-0.00(-0.05%)
Oct 06, 2025	0.4159	0.4247	0.3701	0.4246	215,771	+0.03(+8.93%)
Oct 03, 2025	0.3758	0.4020	0.3639	0.3898	107,447	-0.01(-2.31%)
Oct 02, 2025	0.3751	0.3990	0.3596	0.3990	133,676	+0.00(+0.63%)
Oct 01, 2025	0.3435	0.4595	0.3435	0.3965	1,267,717	+0.03(+6.82%)
Sep 30, 2025	0.3712	0.3712	0.3712	0.3712	3,050	-0.02(-5.33%)
Sep 29, 2025	0.3410	0.3921	0.3300	0.3921	59,940	+0.09(+31.58%)
Sep 26, 2025	0.2975	0.3136	0.2750	0.2980	85,900	-0.02(-5.04%)
Sep 25, 2025	0.3674	0.3697	0.3138	0.3138	84,208	-0.08(-20.56%)
Sep 24, 2025	0.3772	0.3950	0.3772	0.3950	9,090	+0.05(+14.46%)
Sep 23, 2025	0.3592	0.3592	0.3432	0.3451	44,780	+0.01(+1.50%)
Sep 22, 2025	0.3421	0.3424	0.3359	0.3400	124,517	+0.01(+3.03%)
Sep 19, 2025	0.3628	0.3628	0.3300	0.3300	40,619	-0.02(-5.66%)
Sep 18, 2025	0.3396	0.3498	0.3302	0.3498	35,051	+0.01(+2.28%)
Sep 17, 2025	0.3421	0.3421	0.3420	0.3420	59,251	+0.02(+7.72%)
Sep 16, 2025	0.3017	0.3331	0.3017	0.3175	25,840	+0.03(+8.77%)
Sep 15, 2025	0.3197	0.3290	0.2919	0.2919	33,871	-0.01(-2.70%)
Sep 12, 2025	0.3113	0.3113	0.2946	0.3000	94,625	-0.01(-3.23%)
Sep 11, 2025	0.3063	0.3222	0.2900	0.3100	39,973	+0.00(+0.00%)
Sep 10, 2025	0.3508	0.3553	0.3000	0.3100	115,008	-0.03(-8.82%)
Sep 09, 2025	0.3322	0.3644	0.3280	0.3400	59,240	+0.00(+0.00%)
Sep 08, 2025	0.3400	0.3494	0.3233	0.3400	25,097	-0.00(-0.29%)
Sep 05, 2025	0.3180	0.3540	0.3075	0.3410	41,218	+0.02(+6.76%)
Sep 04, 2025	0.3300	0.3303	0.3000	0.3194	90,505	+0.00(+1.40%)
Sep 03, 2025	0.3498	0.3700	0.3021	0.3150	197,478	-0.02(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

C21 Investments Inc (OP:CXXIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today