Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.4016
0.4092
0.3526
0.3800
115,536
-0.02(-4.40%)
May 16, 2024
0.4293
0.4293
0.3780
0.3975
60,773
-0.01(-1.36%)
May 15, 2024
0.4100
0.4165
0.3846
0.4030
107,291
-0.00(-0.62%)
May 14, 2024
0.4114
0.4114
0.3832
0.4055
45,173
+0.02(+3.97%)
May 13, 2024
0.3902
0.4270
0.3827
0.3900
15,660
-0.02(-5.84%)
May 10, 2024
0.3911
0.4147
0.3860
0.4142
14,102
-0.00(-0.19%)
May 09, 2024
0.4130
0.4286
0.3817
0.4150
123,149
+0.02(+4.27%)
May 08, 2024
0.3942
0.4114
0.3900
0.3980
50,670
-0.00(-0.50%)
May 07, 2024
0.4300
0.4363
0.3942
0.4000
48,192
-0.02(-4.81%)
May 06, 2024
0.4100
0.4400
0.4100
0.4202
273,051
+0.02(+5.05%)
May 03, 2024
0.3999
0.4110
0.3875
0.4000
57,801
+0.00(+0.76%)
May 02, 2024
0.3700
0.4017
0.3700
0.3970
65,468
+0.03(+6.72%)
May 01, 2024
0.4065
0.4259
0.3654
0.3720
553,202
-0.04(-9.25%)
Apr 30, 2024
0.3132
0.4341
0.3109
0.4099
276,090
+0.09(+28.66%)
Apr 29, 2024
0.2744
0.3225
0.2744
0.3186
46,640
+0.01(+3.64%)
Apr 26, 2024
0.2743
0.3076
0.2743
0.3074
39,162
+0.03(+9.05%)
Apr 25, 2024
0.3100
0.3251
0.2814
0.2819
17,640
-0.03(-9.06%)
Apr 24, 2024
0.2904
0.3105
0.2650
0.3100
68,924
+0.01(+4.03%)
Apr 23, 2024
0.3011
0.3077
0.2950
0.2980
6,566
+0.00(+0.00%)
Apr 22, 2024
0.3020
0.3350
0.2960
0.2980
15,020
-0.01(-4.67%)
Apr 19, 2024
0.3420
0.3420
0.3038
0.3126
2,610
-0.02(-6.60%)
Apr 18, 2024
0.3456
0.3456
0.3157
0.3347
1,520
-0.01(-1.56%)
Apr 17, 2024
0.3208
0.3470
0.3208
0.3400
13,228
+0.02(+7.29%)
Apr 16, 2024
0.3082
0.3169
0.3024
0.3169
44,109
-0.01(-2.37%)
Apr 15, 2024
0.2970
0.3246
0.2910
0.3246
21,600
+0.01(+3.38%)
Apr 12, 2024
0.3231
0.3304
0.2850
0.3140
89,594
-0.03(-9.69%)
Apr 11, 2024
0.3500
0.3548
0.3278
0.3477
42,710
-0.00(-0.66%)
Apr 10, 2024
0.3650
0.3650
0.3447
0.3500
40,191
-0.03(-8.62%)
Apr 09, 2024
0.3509
0.3860
0.3444
0.3830
51,491
+0.01(+2.68%)
Apr 08, 2024
0.3565
0.3742
0.3305
0.3730
12,075
-0.01(-3.37%)
Apr 05, 2024
0.3679
0.3860
0.3298
0.3860
7,890
+0.04(+10.48%)
Apr 04, 2024
0.3340
0.3980
0.3130
0.3494
135,651
+0.00(+0.60%)
Apr 03, 2024
0.3500
0.3794
0.3470
0.3473
30,737
-0.01(-1.92%)
Apr 02, 2024
0.3495
0.3900
0.3450
0.3541
31,019
-0.03(-6.82%)
Apr 01, 2024
0.3407
0.3931
0.3392
0.3800
151,365
+0.02(+6.03%)
Mar 28, 2024
0.3270
0.3584
0.3270
0.3584
22,558
+0.00(+0.39%)
Mar 27, 2024
0.3530
0.3573
0.3182
0.3570
127,162
+0.03(+7.69%)
Mar 26, 2024
0.3416
0.3610
0.3315
0.3315
28,709
-0.00(-0.15%)
Mar 25, 2024
0.3729
0.3729
0.3311
0.3320
31,278
-0.03(-9.34%)
Mar 22, 2024
0.3652
0.3851
0.3600
0.3662
32,235
-0.03(-8.68%)
Mar 21, 2024
0.3970
0.4035
0.3617
0.4010
41,735
-0.00(-0.25%)
Mar 20, 2024
0.3856
0.4046
0.3601
0.4020
59,938
-0.02(-3.64%)
Mar 19, 2024
0.3611
0.4210
0.3496
0.4172
46,659
+0.01(+2.51%)
Mar 18, 2024
0.3706
0.4070
0.3570
0.4070
40,703
+0.06(+17.46%)
Mar 15, 2024
0.3550
0.3705
0.3210
0.3465
63,581
+0.02(+7.58%)
Mar 14, 2024
0.3368
0.3368
0.3221
0.3221
281
-0.00(-0.34%)
Mar 13, 2024
0.3003
0.3232
0.2613
0.3232
46,118
+0.02(+7.63%)
Mar 12, 2024
0.3515
0.3515
0.3001
0.3003
16,670
-0.02(-7.14%)
Mar 11, 2024
0.3424
0.3710
0.3234
0.3234
71,241
-0.04(-11.40%)
Mar 08, 2024
0.3497
0.3671
0.3457
0.3650
36,352
+0.03(+8.15%)
Mar 07, 2024
0.3375
0.3720
0.3200
0.3375
52,908
+0.00(+0.00%)
Mar 06, 2024
0.3500
0.3940
0.3352
0.3375
34,521
-0.02(-5.30%)
Mar 05, 2024
0.3385
0.4028
0.3385
0.3564
54,998
-0.04(-10.86%)
Mar 04, 2024
0.3300
0.4006
0.3200
0.3998
128,564
+0.05(+14.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.