Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0080
UNCHANGED
Streaming Delayed Price
Updated: 12:37 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1814
0.2100
0.1743
0.2090
10,733
+0.01(+4.14%)
May 27, 2022
0.1800
0.2007
0.1800
0.2007
12,575
+0.01(+4.80%)
May 26, 2022
0.2244
0.2244
0.1915
0.1915
22,200
+0.00(+0.00%)
May 25, 2022
0.1915
0.1915
0.1915
0.1915
930
-0.01(-4.25%)
May 24, 2022
0.2150
0.2175
0.1969
0.2000
91,777
-0.03(-12.09%)
May 23, 2022
0.2095
0.2275
0.2070
0.2275
20,007
+0.02(+8.59%)
May 20, 2022
0.2158
0.2158
0.2010
0.2095
62,150
-0.01(-2.56%)
May 19, 2022
0.2015
0.2289
0.2015
0.2150
35,819
-0.01(-6.11%)
May 18, 2022
0.2205
0.2305
0.2200
0.2290
22,205
-0.00(-0.26%)
May 17, 2022
0.2101
0.2296
0.2101
0.2296
25,122
+0.02(+11.08%)
May 16, 2022
0.2199
0.2199
0.2011
0.2067
35,937
-0.01(-6.00%)
May 13, 2022
0.2200
0.2200
0.2011
0.2199
31,393
-0.01(-4.22%)
May 12, 2022
0.2259
0.2296
0.2130
0.2296
41,974
-0.01(-3.37%)
May 11, 2022
0.2300
0.2376
0.2256
0.2376
18,330
+0.01(+3.30%)
May 10, 2022
0.2376
0.2496
0.2256
0.2300
21,207
+0.00(+2.00%)
May 09, 2022
0.2568
0.2568
0.2255
0.2255
75,785
-0.04(-14.45%)
May 06, 2022
0.2315
0.2636
0.2210
0.2636
69,727
+0.03(+13.87%)
May 05, 2022
0.2601
0.2601
0.2315
0.2315
29,000
-0.03(-12.64%)
May 04, 2022
0.2260
0.2795
0.2260
0.2650
16,551
+0.00(+0.00%)
May 03, 2022
0.2408
0.2650
0.2408
0.2650
30,629
+0.01(+1.92%)
May 02, 2022
0.2545
0.2645
0.2270
0.2600
17,900
-0.00(-1.70%)
Apr 29, 2022
0.2301
0.2650
0.2205
0.2645
12,300
-0.00(-0.19%)
Apr 28, 2022
0.2301
0.2650
0.2300
0.2650
13,521
+0.01(+5.92%)
Apr 27, 2022
0.2800
0.2800
0.2502
0.2502
19,938
-0.01(-5.58%)
Apr 26, 2022
0.2500
0.2650
0.2500
0.2650
11,858
+0.01(+1.92%)
Apr 25, 2022
0.2230
0.2649
0.2230
0.2600
52,860
-0.02(-7.11%)
Apr 22, 2022
0.2220
0.2799
0.2220
0.2799
24,200
+0.02(+7.65%)
Apr 21, 2022
0.2610
0.2755
0.2420
0.2600
5,125
-0.04(-13.33%)
Apr 20, 2022
0.2620
0.3000
0.2611
0.3000
12,360
-0.01(-3.07%)
Apr 19, 2022
0.2950
0.3095
0.2800
0.3095
14,570
+0.01(+3.17%)
Apr 18, 2022
0.3000
0.3000
0.3000
0.3000
11,920
-0.01(-3.23%)
Apr 14, 2022
0.3250
0.3250
0.2800
0.3100
5,271
+0.01(+2.48%)
Apr 13, 2022
0.3000
0.3025
0.2650
0.3025
101,105
+0.00(+0.83%)
Apr 12, 2022
0.3310
0.3310
0.2700
0.3000
63,108
-0.03(-9.37%)
Apr 11, 2022
0.3460
0.3473
0.3310
0.3310
54,164
-0.01(-4.34%)
Apr 08, 2022
0.3470
0.3470
0.3460
0.3460
7,284
-0.00(-0.29%)
Apr 07, 2022
0.3470
0.3485
0.3401
0.3470
38,357
+0.00(+0.29%)
Apr 06, 2022
0.3375
0.3470
0.3375
0.3460
8,128
-0.00(-0.29%)
Apr 05, 2022
0.3475
0.3475
0.3200
0.3470
8,465
+0.01(+3.52%)
Apr 04, 2022
0.3200
0.3490
0.3200
0.3352
3,963
-0.01(-2.70%)
Apr 01, 2022
0.3200
0.3445
0.3200
0.3445
44,809
+0.03(+10.95%)
Mar 31, 2022
0.3445
0.3445
0.3105
0.3105
46,074
-0.00(-0.45%)
Mar 30, 2022
0.3007
0.3445
0.3007
0.3119
44,818
+0.00(+0.61%)
Mar 29, 2022
0.3099
0.3200
0.3000
0.3100
37,519
+0.01(+2.48%)
Mar 28, 2022
0.3100
0.3100
0.2600
0.3025
56,324
-0.01(-3.97%)
Mar 25, 2022
0.3000
0.3500
0.2900
0.3150
152,137
+0.02(+5.18%)
Mar 24, 2022
0.2794
0.3000
0.2531
0.2995
125,770
+0.02(+7.35%)
Mar 23, 2022
0.2795
0.2795
0.2500
0.2790
9,000
+0.01(+3.33%)
Mar 22, 2022
0.2850
0.2900
0.2700
0.2700
13,036
-0.00(-1.28%)
Mar 21, 2022
0.2545
0.2895
0.2545
0.2735
70,041
-0.01(-1.97%)
Mar 18, 2022
0.2200
0.2790
0.2200
0.2790
3,160
+0.06(+26.82%)
Mar 17, 2022
0.2201
0.2201
0.2200
0.2200
461
-0.02(-8.33%)
Mar 16, 2022
0.2180
0.2895
0.2180
0.2400
25,034
-0.04(-14.29%)
Mar 15, 2022
0.2699
0.2800
0.2100
0.2800
15,090
+0.01(+3.74%)
Mar 14, 2022
0.2895
0.2895
0.2060
0.2699
10,700
+0.00(+0.00%)
Mar 11, 2022
0.2150
0.2699
0.2150
0.2699
16,082
+0.00(+0.90%)
Mar 10, 2022
0.2650
0.2675
0.2650
0.2675
1,800
+0.00(+1.40%)
Mar 09, 2022
0.2300
0.2699
0.2300
0.2638
18,925
+0.04(+15.70%)
Mar 08, 2022
0.2895
0.2895
0.2020
0.2280
95,381
-0.04(-15.56%)
Mar 07, 2022
0.2620
0.2895
0.2605
0.2700
79,170
+0.03(+12.03%)
Mar 04, 2022
0.2299
0.2410
0.2299
0.2410
9,360
+0.01(+4.83%)
Mar 03, 2022
0.2600
0.2600
0.2120
0.2299
29,760
-0.03(-9.84%)
Mar 02, 2022
0.2450
0.2550
0.2395
0.2550
18,224
+0.01(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.