Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0001
UNCHANGED
Last Price
Updated: 1:03 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.0001
0
-0.00(-94.74%)
Jul 16, 2024
0.0024
0.0030
0.0019
0.0019
360,900
-0.00(-34.48%)
Jul 15, 2024
0.0028
0.0029
0.0026
0.0029
261,808
-0.00(-12.12%)
Jul 12, 2024
0.0032
0.0033
0.0032
0.0033
3,833
+0.00(+0.00%)
Jul 11, 2024
0.0033
0.0033
0.0033
0.0033
300
-0.00(-15.38%)
Jul 10, 2024
0.0027
0.0039
0.0027
0.0039
51,100
+0.00(+44.44%)
Jul 09, 2024
0.0027
0.0041
0.0027
0.0027
112,689
+0.00(+0.00%)
Jul 08, 2024
0.0043
0.0043
0.0027
0.0027
116,216
-0.00(-25.00%)
Jul 05, 2024
0.0036
0.0036
0.0036
0.0036
800
+0.00(+38.46%)
Jul 03, 2024
0.0026
0.0026
0.0026
0.0026
5,916
-0.00(-27.78%)
Jul 02, 2024
0.0029
0.0036
0.0026
0.0036
24,089
+0.00(+24.14%)
Jul 01, 2024
0.0029
0.0029
0.0029
0.0029
4,000
-0.00(-32.56%)
Jun 26, 2024
0.0043
0
-0.00(-12.24%)
Jun 25, 2024
0.0040
0.0078
0.0030
0.0049
583,416
+0.00(+8.89%)
Jun 24, 2024
0.0045
0.0045
0.0045
0.0045
500
-0.00(-19.64%)
Jun 21, 2024
0.0060
0.0100
0.0038
0.0056
780,055
-0.00(-44.00%)
Jun 20, 2024
0.0093
0.0100
0.0050
0.0100
241,912
+0.00(+17.65%)
Jun 18, 2024
0.0093
0.0096
0.0085
0.0085
11,300
-0.00(-11.46%)
Jun 17, 2024
0.0088
0.0096
0.0087
0.0096
29,061
+0.00(+24.68%)
Jun 13, 2024
0.0077
0
-0.00(-8.33%)
Jun 12, 2024
0.0084
0.0084
0.0084
0.0084
1,900
+0.00(+5.00%)
Jun 11, 2024
0.0080
0.0088
0.0080
0.0080
17,000
+0.00(+0.00%)
Jun 07, 2024
0.0080
0
+0.00(+0.00%)
Jun 06, 2024
0.0070
0.0080
0.0070
0.0080
13,451
+0.00(+50.94%)
Jun 05, 2024
0.0062
0.0062
0.0053
0.0053
2,700
-0.00(-33.75%)
Jun 03, 2024
0.0080
0
-0.00(-5.88%)
May 31, 2024
0.0085
0.0085
0.0085
0.0085
6,740
-0.00(-5.56%)
May 30, 2024
0.0085
0.0090
0.0085
0.0090
33,077
+0.00(+12.50%)
May 29, 2024
0.0085
0.0089
0.0080
0.0080
104,241
-0.00(-1.23%)
May 28, 2024
0.0085
0.0087
0.0080
0.0081
35,350
+0.00(+1.25%)
May 24, 2024
0.0070
0.0080
0.0070
0.0080
147,465
+0.00(+33.33%)
May 22, 2024
0.0060
0
-0.00(-4.76%)
May 21, 2024
0.0066
0.0066
0.0063
0.0063
5,330
+0.00(+16.67%)
May 20, 2024
0.0054
0.0054
0.0054
0.0054
310
+0.00(+1.89%)
May 17, 2024
0.0053
0.0053
0.0053
0.0053
2,446
+0.00(+0.00%)
May 16, 2024
0.0053
0.0053
0.0053
0.0053
1,000
-0.00(-24.29%)
May 15, 2024
0.0053
0.0070
0.0053
0.0070
57,800
+0.00(+12.90%)
May 14, 2024
0.0065
0.0065
0.0053
0.0062
16,200
+0.00(+16.98%)
May 13, 2024
0.0053
0.0053
0.0053
0.0053
2,000
-0.00(-14.52%)
May 10, 2024
0.0062
0.0070
0.0062
0.0062
5,118
-0.00(-12.68%)
May 09, 2024
0.0065
0.0077
0.0065
0.0071
102,653
+0.00(+24.56%)
May 08, 2024
0.0057
0.0065
0.0057
0.0057
212,415
+0.00(+0.00%)
May 07, 2024
0.0056
0.0057
0.0056
0.0057
26,000
+0.00(+1.79%)
May 06, 2024
0.0056
0.0056
0.0056
0.0056
3,000
+0.00(+24.44%)
May 02, 2024
0.0045
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.