Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0053
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0053
0.0053
0.0053
0.0053
2,446
+0.00(+0.00%)
May 16, 2024
0.0053
0.0053
0.0053
0.0053
1,000
-0.00(-24.29%)
May 15, 2024
0.0053
0.0070
0.0053
0.0070
57,800
+0.00(+12.90%)
May 14, 2024
0.0065
0.0065
0.0053
0.0062
16,200
+0.00(+16.98%)
May 13, 2024
0.0053
0.0053
0.0053
0.0053
2,000
-0.00(-14.52%)
May 10, 2024
0.0062
0.0070
0.0062
0.0062
5,118
-0.00(-12.68%)
May 09, 2024
0.0065
0.0077
0.0065
0.0071
102,653
+0.00(+24.56%)
May 08, 2024
0.0057
0.0065
0.0057
0.0057
212,415
+0.00(+0.00%)
May 07, 2024
0.0056
0.0057
0.0056
0.0057
26,000
+0.00(+1.79%)
May 06, 2024
0.0056
0.0056
0.0056
0.0056
3,000
+0.00(+24.44%)
May 02, 2024
0.0045
1
+0.00(+0.00%)
May 01, 2024
0.0045
0.0064
0.0040
0.0045
91,146
+0.00(+7.14%)
Apr 30, 2024
0.0047
0.0047
0.0040
0.0042
88,839
-0.00(-8.70%)
Apr 29, 2024
0.0071
0.0071
0.0046
0.0046
35,380
-0.00(-36.11%)
Apr 26, 2024
0.0056
0.0072
0.0046
0.0072
51,000
-0.00(-10.00%)
Apr 25, 2024
0.0080
0.0080
0.0042
0.0080
26,000
+0.00(+2.56%)
Apr 24, 2024
0.0078
0.0078
0.0078
0.0078
25,000
+0.00(+21.87%)
Apr 23, 2024
0.0042
0.0065
0.0042
0.0064
22,115
-0.00(-3.03%)
Apr 22, 2024
0.0042
0.0066
0.0042
0.0066
31,000
+0.00(+0.00%)
Apr 19, 2024
0.0063
0.0066
0.0055
0.0066
1,200
+0.00(+20.00%)
Apr 18, 2024
0.0047
0.0055
0.0041
0.0055
266,300
+0.00(+27.91%)
Apr 17, 2024
0.0053
0.0056
0.0043
0.0043
160,000
+0.00(+0.00%)
Apr 15, 2024
0.0043
60
-0.00(-41.10%)
Apr 12, 2024
0.0059
0.0073
0.0051
0.0073
137,373
+0.00(+23.73%)
Apr 11, 2024
0.0058
0.0059
0.0057
0.0059
42,917
+0.00(+0.00%)
Apr 10, 2024
0.0059
0.0059
0.0059
0.0059
40,700
+0.00(+5.36%)
Apr 09, 2024
0.0056
0.0056
0.0056
0.0056
12,000
-0.00(-1.75%)
Apr 08, 2024
0.0051
0.0057
0.0051
0.0057
4,800
+0.00(+0.00%)
Apr 05, 2024
0.0057
0.0057
0.0057
0.0057
40,947
+0.00(+0.00%)
Apr 04, 2024
0.0056
0.0057
0.0056
0.0057
63,095
+0.00(+0.00%)
Apr 03, 2024
0.0040
0.0057
0.0040
0.0057
149,095
+0.00(+21.28%)
Apr 02, 2024
0.0047
0.0047
0.0047
0.0047
100
+0.00(+2.17%)
Apr 01, 2024
0.0052
0.0054
0.0046
0.0046
2,108,091
-0.00(-16.36%)
Mar 28, 2024
0.0052
0.0055
0.0052
0.0055
7,100
-0.00(-3.51%)
Mar 27, 2024
0.0050
0.0057
0.0050
0.0057
944,119
+0.00(+14.00%)
Mar 26, 2024
0.0050
0.0055
0.0050
0.0050
122,030
-0.00(-9.09%)
Mar 25, 2024
0.0059
0.0059
0.0038
0.0055
404,000
-0.00(-6.78%)
Mar 22, 2024
0.0046
0.0059
0.0046
0.0059
1,120
+0.00(+9.26%)
Mar 21, 2024
0.0053
0.0059
0.0046
0.0054
18,254
+0.00(+1.89%)
Mar 20, 2024
0.0059
0.0060
0.0053
0.0053
328,059
+0.00(+0.00%)
Mar 19, 2024
0.0062
0.0129
0.0050
0.0053
3,815,753
-0.01(-58.91%)
Mar 18, 2024
0.0101
0.0130
0.0086
0.0129
123,179
+0.00(+29.00%)
Mar 13, 2024
0.0100
0
-0.01(-39.02%)
Mar 12, 2024
0.0182
0.0183
0.0138
0.0164
7,200
+0.00(+1.86%)
Mar 11, 2024
0.0183
0.0183
0.0161
0.0161
8,000
+0.00(+16.67%)
Mar 08, 2024
0.0138
0.0138
0.0138
0.0138
3,526
-0.00(-8.00%)
Mar 07, 2024
0.0161
0.0161
0.0138
0.0150
2,800
-0.00(-8.54%)
Mar 05, 2024
0.0164
75
+0.00(+0.00%)
Mar 04, 2024
0.0166
0.0166
0.0164
0.0164
1,970
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.