Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		10.51	10.51	10.51	0	+0.12(+1.15%)
May 10, 2016		10.39	10.39	10.39	0	-0.26(-2.41%)
May 05, 2016		10.65	10.65	10.65	0	+0.00(+0.00%)
May 04, 2016	10.64	10.65	10.64	10.65	900	-0.21(-1.94%)
Apr 19, 2016		10.86	10.86	10.86	0	+0.23(+2.16%)
Mar 30, 2016		10.63	10.63	10.63	30	+0.16(+1.48%)
Mar 28, 2016		10.48	10.48	10.48	0	-0.10(-0.91%)
Mar 21, 2016		10.57	10.57	10.57	0	+0.40(+3.92%)
Mar 15, 2016		10.17	10.17	10.17	0	-0.12(-1.18%)
Mar 11, 2016		10.29	10.29	10.29	0	+0.85(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.