Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		9.800	9.800	9.800	0	-0.45(-4.39%)
May 16, 2018		10.25	10.25	10.25	0	+0.01(+0.07%)
May 14, 2018		10.24	10.24	10.24	0	-0.51(-4.72%)
May 07, 2018		10.75	10.75	10.75	0	-0.15(-1.38%)
Apr 23, 2018		10.90	10.90	10.90	0	-0.10(-0.91%)
Apr 20, 2018	11.00	11.00	11.00	11.00	300	-0.36(-3.14%)
Apr 17, 2018		11.36	11.36	11.36	0	+0.21(+1.88%)
Apr 06, 2018		11.15	11.15	11.15	0	+0.09(+0.82%)
Apr 02, 2018		11.06	11.06	11.06	0	+0.13(+1.16%)
Mar 29, 2018		10.93	10.93	10.93	0	-0.21(-1.92%)
Mar 27, 2018		11.14	11.14	11.14	0	+0.28(+2.59%)
Mar 23, 2018		10.86	10.86	10.86	0	-0.10(-0.95%)
Mar 20, 2018		10.97	10.97	10.97	0	-0.13(-1.14%)
Mar 19, 2018	11.09	11.09	11.09	11.09	200	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.