Pizza Pizza Royalty Corp (OP: PZRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 9.690 | 0 | -0.00(-0.00%) | |||
| May 20, 2022 | 9.690 | 0 | +0.14(+1.47%) | |||
| May 17, 2022 | 9.550 | 0 | +0.08(+0.84%) | |||
| May 16, 2022 | 9.470 | 9.470 | 9.470 | 9.470 | 140 | +0.32(+3.50%) |
| May 12, 2022 | 9.150 | 3 | -0.66(-6.78%) | |||
| May 09, 2022 | 9.815 | 5 | -0.27(-2.63%) | |||
| May 06, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | -0.13(-1.27%) |
| May 05, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 105 | -0.19(-1.83%) |
| May 02, 2022 | 10.40 | 10 | -0.20(-1.89%) | |||
| Apr 28, 2022 | 10.60 | 0 | -0.10(-0.92%) | |||
| Apr 25, 2022 | 10.70 | 1 | -0.10(-0.94%) | |||
| Apr 22, 2022 | 10.92 | 10.96 | 10.80 | 10.80 | 2,383 | -0.55(-4.85%) |
| Apr 19, 2022 | 11.35 | 0 | +0.30(+2.71%) | |||
| Apr 11, 2022 | 11.05 | 0 | +0.01(+0.05%) | |||
| Apr 07, 2022 | 11.04 | 67 | -0.10(-0.86%) | |||
| Apr 06, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 110 | -0.02(-0.18%) |
| Apr 01, 2022 | 11.16 | 15 | -0.16(-1.41%) | |||
| Mar 30, 2022 | 11.32 | 0 | +0.17(+1.52%) | |||
| Mar 28, 2022 | 11.15 | 8 | -0.12(-1.06%) | |||
| Mar 24, 2022 | 11.27 | 0 | +0.28(+2.50%) | |||
| Mar 22, 2022 | 10.99 | 25 | +0.57(+5.52%) | |||
| Mar 21, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 242 | -0.50(-4.58%) |
| Mar 17, 2022 | 10.92 | 75 | +0.20(+1.86%) | |||
| Mar 11, 2022 | 10.72 | 0 | +0.06(+0.52%) | |||
| Mar 09, 2022 | 10.66 | 10 | +0.30(+2.89%) | |||
| Mar 08, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 800 | +0.28(+2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.