Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0184	0.0184	0.0184	0	-0.00(-3.66%)
May 27, 2020		0.0191	0.0191	0.0191	0	-0.01(-22.04%)
May 26, 2020	0.0190	0.0300	0.0125	0.0245	885,344	+0.01(+29.63%)
May 22, 2020	0.0189	0.0189	0.0189	0.0189	5,800	+0.00(+2.16%)
May 20, 2020		0.0185	0.0185	0.0185	0	-0.00(-2.12%)
May 19, 2020	0.0189	0.0189	0.0189	0.0189	500	-0.01(-24.40%)
May 18, 2020	0.0158	0.0250	0.0158	0.0250	30,000	+0.00(+4.17%)
May 15, 2020	0.0200	0.0250	0.0198	0.0240	75,000	-0.00(-4.00%)
May 13, 2020		0.0250	0.0250	0.0250	0	+0.01(+85.19%)
May 11, 2020		0.0135	0.0135	0.0135	0	+0.00(+33.66%)
May 08, 2020	0.0100	0.0101	0.0100	0.0101	8,300	-0.01(-48.21%)
May 07, 2020	0.0155	0.0196	0.0110	0.0195	65,000	-0.00(-2.50%)
May 06, 2020	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
May 05, 2020	0.0300	0.0300	0.0120	0.0250	28,300	-0.01(-18.03%)
May 04, 2020	0.0305	0.0305	0.0305	0.0305	2,500	+0.00(+17.31%)
May 01, 2020	0.0180	0.0260	0.0112	0.0260	33,800	+0.01(+44.44%)
Apr 30, 2020	0.0115	0.0180	0.0115	0.0180	48,544	+0.00(+0.00%)
Apr 28, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 27, 2020	0.0112	0.0180	0.0112	0.0180	19,700	+0.00(+0.00%)
Apr 24, 2020	0.0115	0.0180	0.0115	0.0180	35,000	-0.00(-1.10%)
Apr 23, 2020	0.0182	0.0182	0.0182	0.0182	10,000	+0.00(+0.00%)
Apr 21, 2020		0.0182	0.0182	0.0182	0	-0.00(-4.21%)
Apr 20, 2020	0.0190	0.0190	0.0190	0.0190	3,000	+0.00(+0.00%)
Apr 15, 2020		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Apr 14, 2020	0.0210	0.0210	0.0160	0.0200	290,200	-0.00(-4.76%)
Apr 13, 2020	0.0206	0.0220	0.0130	0.0210	1,146,795	+0.00(+0.00%)
Apr 09, 2020	0.0170	0.0210	0.0120	0.0210	647,000	+0.01(+61.54%)
Apr 08, 2020	0.0150	0.0170	0.0120	0.0130	60,356	-0.00(-13.33%)
Apr 07, 2020	0.0110	0.0150	0.0110	0.0150	70,000	+0.00(+18.11%)
Apr 03, 2020		0.0127	0.0127	0.0127	0	+0.00(+10.43%)
Apr 01, 2020		0.0115	0.0115	0.0115	0	-0.00(-4.17%)
Mar 31, 2020	0.0120	0.0120	0.0120	0.0120	500	+0.00(+0.00%)
Mar 30, 2020	0.0090	0.0140	0.0079	0.0120	396,323	-0.00(-4.00%)
Mar 27, 2020	0.0060	0.0125	0.0053	0.0125	1,010,500	+0.01(+204.88%)
Mar 19, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 18, 2020	0.0041	0.0041	0.0041	0.0041	20,000	+0.00(+0.00%)
Mar 17, 2020		0.0041	0.0041	0.0041	10	+0.00(+0.00%)
Mar 16, 2020	0.0041	0.0041	0.0041	0.0041	220	+0.00(+0.00%)
Mar 10, 2020		0.0041	0.0041	0.0041	0	-0.00(-28.07%)
Mar 05, 2020		0.0057	0.0057	0.0057	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.