R-Three Technologies Inc (OP: RRRT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0060 | 0 | -0.00(-14.29%) | |||
| Nov 18, 2024 | 0.0070 | 0.0074 | 0.0060 | 0.0070 | 82,885 | +0.00(+75.00%) |
| Nov 15, 2024 | 0.0027 | 0.0040 | 0.0027 | 0.0040 | 5,100 | -0.00(-35.48%) |
| Nov 12, 2024 | 0.0062 | 0 | +0.00(+1.64%) | |||
| Nov 11, 2024 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 6,000 | -0.00(-1.61%) |
| Nov 08, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 370,000 | -0.00(-13.89%) |
| Nov 07, 2024 | 0.0072 | 0.0075 | 0.0072 | 0.0072 | 56,666 | -0.00(-7.69%) |
| Oct 11, 2024 | 0.0078 | 62 | -0.00(-2.50%) | |||
| Oct 10, 2024 | 0.0080 | 0.0080 | 0.0062 | 0.0080 | 112,900 | -0.00(-21.57%) |
| Sep 27, 2024 | 0.0102 | 0 | -0.00(-7.27%) | |||
| Sep 23, 2024 | 0.0110 | 0 | -0.00(-9.09%) | |||
| Sep 19, 2024 | 0.0121 | 0 | -0.00(-13.57%) | |||
| Sep 18, 2024 | 0.0119 | 0.0140 | 0.0110 | 0.0140 | 53,986 | +0.00(+10.24%) |
| Sep 11, 2024 | 0.0127 | 0 | +0.00(+27.00%) | |||
| Sep 06, 2024 | 0.0100 | 0 | -0.01(-35.48%) | |||
| Sep 05, 2024 | 0.0100 | 0.0155 | 0.0100 | 0.0155 | 9,342 | -0.00(-11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.