Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.703	2.706	2.700	2.706	2,419	-0.00(-0.15%)
May 26, 2017		2.710	2.710	2.710	3,985	+0.02(+0.67%)
May 25, 2017	2.688	2.692	2.688	2.692	138,000	+0.00(+0.07%)
May 19, 2017		2.690	2.690	2.690	2,664	+0.00(+0.00%)
May 18, 2017	2.690	2.690	2.690	2.690	10,906	+0.03(+1.13%)
May 16, 2017		2.660	2.660	2.660	278,300	+0.05(+1.92%)
May 15, 2017	2.655	2.655	2.610	2.610	3,000	-0.02(-0.91%)
May 12, 2017	2.634	2.634	2.634	2.634	2,000	+0.00(+0.06%)
May 11, 2017	2.620	2.632	2.620	2.632	280,173	+0.01(+0.48%)
May 10, 2017	2.613	2.632	2.610	2.620	18,600	-0.04(-1.69%)
May 05, 2017		2.665	2.665	2.665	0	+0.00(+0.19%)
May 04, 2017	2.660	2.660	2.660	2.660	2,000	+0.00(+0.00%)
May 02, 2017		2.660	2.660	2.660	0	-0.01(-0.52%)
May 01, 2017	2.674	2.674	2.674	2.674	1,000	-0.02(-0.59%)
Apr 28, 2017	2.663	2.690	2.660	2.690	2,465	+0.02(+0.75%)
Apr 27, 2017	2.670	2.670	2.670	2.670	58,008	+0.00(+0.00%)
Apr 24, 2017		2.670	2.670	2.670	0	+0.01(+0.38%)
Apr 21, 2017	2.665	2.665	2.660	2.660	3,000	-0.02(-0.75%)
Apr 18, 2017		2.680	2.680	2.680	0	-0.10(-3.60%)
Apr 06, 2017		2.780	2.780	2.780	0	-0.01(-0.36%)
Apr 05, 2017	2.790	2.794	2.790	2.790	11,887	+0.02(+0.72%)
Apr 04, 2017	2.820	2.820	2.770	2.770	10,316	-0.02(-0.72%)
Apr 03, 2017	2.790	2.790	2.790	2.790	5,412	-0.01(-0.36%)
Mar 31, 2017	2.800	2.800	2.800	2.800	1,608	+0.00(+0.00%)
Mar 28, 2017		2.800	2.800	2.800	0	+0.03(+1.08%)
Mar 27, 2017	2.770	2.770	2.770	2.770	1,660	-0.02(-0.72%)
Mar 24, 2017	2.792	2.792	2.790	2.790	583	-0.01(-0.36%)
Mar 21, 2017		2.800	2.800	2.800	0	-0.04(-1.27%)
Mar 17, 2017		2.836	2.836	2.836	451	+0.03(+0.93%)
Mar 16, 2017	2.810	2.810	2.810	2.810	200	+0.00(+0.00%)
Mar 15, 2017	2.810	2.810	2.810	2.810	245,360	+0.03(+1.08%)
Mar 14, 2017	2.810	2.810	2.780	2.780	5,958	+0.02(+0.72%)
Mar 09, 2017		2.760	2.760	2.760	0	+0.00(+0.15%)
Mar 08, 2017	2.768	2.773	2.756	2.756	201,900	+0.01(+0.22%)
Mar 07, 2017	2.753	2.753	2.750	2.750	717	+0.01(+0.36%)
Mar 06, 2017	2.730	2.745	2.730	2.740	89,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.