Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESPN
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
May 30, 2023
0.1450
0.1450
0.1400
0.1400
4,000
+0.00(+0.00%)
May 29, 2023
0.1400
0.1400
0.1350
0.1400
82,500
-0.00(-3.45%)
May 26, 2023
0.1450
0.1450
0.1450
0.1450
2,500
+0.01(+7.41%)
May 25, 2023
0.1350
0.1350
0.1350
0.1350
8,000
+0.00(+0.00%)
May 24, 2023
0.1400
0.1400
0.1350
0.1350
2,000
-0.01(-6.90%)
May 18, 2023
0.1450
0
+0.00(+3.57%)
May 16, 2023
0.1400
0
-0.00(-3.45%)
May 15, 2023
0.1450
0.1450
0.1450
0.1450
4,000
+0.01(+11.54%)
May 12, 2023
0.1400
0.1400
0.1300
0.1300
3,500
-0.01(-10.34%)
May 09, 2023
0.1450
0
+0.00(+0.00%)
May 08, 2023
0.1500
0.1500
0.1450
0.1450
3,000
+0.00(+0.00%)
May 02, 2023
0.1450
0
+0.00(+3.57%)
Apr 28, 2023
0.1400
0
+0.01(+7.69%)
Apr 27, 2023
0.1350
0.1350
0.1300
0.1300
3,000
-0.01(-7.14%)
Apr 26, 2023
0.1300
0.1400
0.1250
0.1400
106,850
+0.01(+7.69%)
Apr 25, 2023
0.1300
0.1300
0.1300
0.1300
35,000
+0.02(+18.18%)
Apr 24, 2023
0.1000
0.1100
0.1000
0.1100
82,500
+0.01(+10.00%)
Apr 21, 2023
0.1100
0.1300
0.1000
0.1000
206,000
-0.02(-20.00%)
Apr 20, 2023
0.1250
0.1250
0.1250
0.1250
2,500
+0.01(+4.17%)
Apr 19, 2023
0.1050
0.1200
0.0900
0.1200
134,500
+0.02(+20.00%)
Apr 18, 2023
0.1050
0.1050
0.0900
0.1000
45,000
-0.00(-4.76%)
Apr 17, 2023
0.0800
0.1200
0.0800
0.1050
79,000
+0.00(+5.00%)
Apr 14, 2023
0.1000
0.1000
0.1000
0.1000
61,000
+0.00(+0.00%)
Apr 13, 2023
0.1150
0.1150
0.1000
0.1000
33,500
-0.02(-16.67%)
Apr 11, 2023
0.1200
0
-0.01(-4.00%)
Apr 10, 2023
0.1200
0.1250
0.1200
0.1250
26,000
-0.01(-3.85%)
Mar 31, 2023
0.1300
0
+0.01(+8.33%)
Mar 29, 2023
0.1200
0
+0.00(+0.00%)
Mar 28, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Mar 24, 2023
0.1200
0
+0.00(+0.00%)
Mar 23, 2023
0.1300
0.1300
0.1150
0.1200
61,500
-0.01(-7.69%)
Mar 21, 2023
0.1300
0
-0.01(-7.14%)
Mar 13, 2023
0.1400
0
+0.00(+0.00%)
Mar 10, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+3.70%)
Mar 09, 2023
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Mar 07, 2023
0.1400
0
+0.00(+0.00%)
Mar 06, 2023
0.1300
0.1400
0.1300
0.1400
26,800
+0.01(+3.70%)
Mar 03, 2023
0.1400
0.1400
0.1350
0.1350
6,000
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.