Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESPN
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1200
0.1200
0.1200
0.1200
3,000
+0.01(+14.29%)
May 16, 2024
0.1050
0.1100
0.1000
0.1050
115,500
-0.01(-8.70%)
May 15, 2024
0.1200
0.1200
0.1000
0.1150
15,000
-0.01(-8.00%)
May 14, 2024
0.1250
0.1250
0.1250
0.1250
6,000
+0.01(+4.17%)
May 13, 2024
0.1300
0.1300
0.1200
0.1200
4,000
-0.02(-11.11%)
May 10, 2024
0.1400
0.1400
0.1000
0.1350
310,500
-0.01(-3.57%)
May 09, 2024
0.1350
0.1450
0.1300
0.1400
216,510
+0.01(+7.69%)
May 08, 2024
0.1150
0.1400
0.1150
0.1300
15,000
-0.01(-7.14%)
May 07, 2024
0.1200
0.1400
0.1200
0.1400
24,009
+0.00(+0.00%)
May 06, 2024
0.1250
0.1450
0.1200
0.1400
43,550
-0.01(-9.68%)
May 03, 2024
0.1450
0.1600
0.1400
0.1550
19,900
+0.00(+0.00%)
May 02, 2024
0.1580
0.1600
0.1500
0.1550
51,500
-0.00(-1.90%)
May 01, 2024
0.1500
0.1600
0.1400
0.1580
272,505
-0.00(-1.25%)
Apr 30, 2024
0.1650
0.1700
0.1550
0.1600
294,150
+0.00(+0.00%)
Apr 29, 2024
0.1500
0.1600
0.1500
0.1600
37,000
+0.01(+6.67%)
Apr 26, 2024
0.1500
0.1500
0.1500
0.1500
12,000
+0.01(+3.45%)
Apr 25, 2024
0.1400
0.1450
0.1400
0.1450
159,500
+0.01(+7.41%)
Apr 24, 2024
0.1400
0.1400
0.1350
0.1350
56,000
-0.01(-3.57%)
Apr 23, 2024
0.1600
0.1600
0.1400
0.1400
1,101,000
-0.02(-12.50%)
Apr 22, 2024
0.1650
0.1650
0.1600
0.1600
8,500
+0.02(+14.29%)
Apr 18, 2024
0.1400
0
-0.00(-3.45%)
Apr 16, 2024
0.1450
0
+0.00(+0.00%)
Apr 15, 2024
0.1600
0.1600
0.1450
0.1450
72,500
-0.02(-9.38%)
Apr 12, 2024
0.1650
0.1650
0.1600
0.1600
6,500
+0.00(+0.00%)
Apr 10, 2024
0.1600
0
+0.00(+0.00%)
Apr 09, 2024
0.1600
0.1650
0.1600
0.1600
61,500
-0.01(-3.03%)
Apr 08, 2024
0.1550
0.1650
0.1550
0.1650
12,000
+0.02(+10.00%)
Apr 05, 2024
0.1650
0.1650
0.1500
0.1500
22,000
-0.01(-7.98%)
Apr 04, 2024
0.1600
0.1630
0.1600
0.1630
33,500
+0.00(+1.88%)
Apr 03, 2024
0.1550
0.1700
0.1500
0.1600
36,500
+0.00(+0.00%)
Mar 27, 2024
0.1600
0
+0.00(+0.00%)
Mar 26, 2024
0.1600
0.1600
0.1600
0.1600
500
-0.01(-3.03%)
Mar 21, 2024
0.1650
0
+0.00(+0.00%)
Mar 20, 2024
0.1600
0.1700
0.1500
0.1650
36,500
+0.02(+10.00%)
Mar 19, 2024
0.1700
0.1700
0.1500
0.1500
55,000
-0.02(-14.29%)
Mar 15, 2024
0.1750
0
+0.00(+2.94%)
Mar 14, 2024
0.1650
0.1700
0.1600
0.1700
25,500
-0.01(-5.56%)
Mar 13, 2024
0.1700
0.1900
0.1700
0.1800
28,000
+0.01(+7.14%)
Mar 11, 2024
0.1680
0
+0.00(+1.82%)
Mar 08, 2024
0.1650
0.1650
0.1650
0.1650
500
+0.01(+3.13%)
Mar 06, 2024
0.1600
0
-0.01(-5.88%)
Mar 05, 2024
0.1750
0.1850
0.1700
0.1700
8,500
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.