Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 10, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 09, 2018	0.0750	0.0750	0.0650	0.0650	23,000	-0.02(-23.53%)
May 08, 2018	0.0850	0.0850	0.0850	0.0850	50,000	+0.01(+6.25%)
May 07, 2018	0.0750	0.0800	0.0750	0.0800	15,000	+0.01(+14.29%)
May 03, 2018		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Apr 19, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 18, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 17, 2018	0.1000	0.1000	0.1000	0.1000	38,800	+0.01(+11.11%)
Apr 16, 2018	0.0750	0.1000	0.0750	0.0900	56,500	-0.12(-57.14%)
Apr 09, 2018		0.2100	0.2100	0.2100	265	+0.11(+121.05%)
Mar 15, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 08, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 07, 2018	0.1000	0.1000	0.1000	0.1000	3,000	+0.02(+25.00%)
Mar 06, 2018	0.0800	0.0850	0.0800	0.0800	48,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.