Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.2550	0	-0.03(-8.93%)
May 19, 2022				0.2800	2	+0.01(+1.82%)
May 18, 2022	0.2750	0.2750	0.2750	0.2750	3,000	+0.03(+12.24%)
May 12, 2022				0.2450	0	-0.02(-5.77%)
May 10, 2022				0.2600	0	-0.03(-10.34%)
May 09, 2022	0.2950	0.2950	0.2900	0.2900	44,500	-0.01(-1.69%)
May 02, 2022				0.2950	0	-0.01(-1.67%)
Apr 29, 2022	0.2950	0.3000	0.2950	0.3000	14,500	+0.01(+1.69%)
Apr 27, 2022				0.2950	0	-0.01(-1.67%)
Apr 26, 2022	0.3000	0.3000	0.3000	0.3000	12,000	+0.01(+1.69%)
Apr 22, 2022				0.2950	0	-0.01(-1.67%)
Apr 21, 2022	0.3000	0.3000	0.3000	0.3000	5,025	+0.01(+1.69%)
Apr 20, 2022	0.2950	0.2950	0.2950	0.2950	14,000	+0.00(+0.00%)
Apr 19, 2022	0.3200	0.3200	0.2950	0.2950	16,207	-0.03(-7.81%)
Apr 18, 2022	0.3000	0.3200	0.3000	0.3200	20,000	+0.02(+6.67%)
Mar 28, 2022				0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.