Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(TSV:
NOB
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1000
0.1000
0.0950
0.1000
742,500
+0.00(+0.00%)
May 30, 2018
0.1050
0.1100
0.1000
0.1000
84,000
+0.00(+0.00%)
May 29, 2018
0.1050
0.1050
0.1000
0.1000
69,500
+0.00(+0.00%)
May 28, 2018
0.1050
0.1050
0.1000
0.1000
57,000
-0.00(-4.76%)
May 25, 2018
0.1000
0.1050
0.1000
0.1050
40,000
-0.01(-4.55%)
May 24, 2018
0.1100
0.1100
0.1100
0.1100
2,400
+0.01(+4.76%)
May 23, 2018
0.1050
0.1050
0.1050
0.1050
49,200
-0.01(-4.55%)
May 22, 2018
0.1050
0.1100
0.1050
0.1100
90,600
+0.00(+0.00%)
May 18, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 17, 2018
0.1050
0.1100
0.1050
0.1100
35,900
+0.00(+0.00%)
May 16, 2018
0.1100
0.1100
0.1100
0.1100
126,227
+0.00(+0.00%)
May 15, 2018
0.1150
0.1150
0.1100
0.1100
262,544
-0.01(-4.35%)
May 14, 2018
0.1200
0.1200
0.1150
0.1150
52,500
+0.00(+0.00%)
May 11, 2018
0.1150
0.1150
0.1150
0.1150
142,400
+0.00(+0.00%)
May 10, 2018
0.1150
0.1150
0.1100
0.1150
239,100
+0.00(+0.00%)
May 09, 2018
0.1200
0.1200
0.1100
0.1150
1,070,750
-0.01(-8.00%)
May 08, 2018
0.1250
0.1250
0.1250
0.1250
20,420
+0.00(+0.00%)
May 07, 2018
0.1250
0.1250
0.1250
0.1250
60,000
+0.00(+0.00%)
May 04, 2018
0.1300
0.1300
0.1250
0.1250
41,000
+0.00(+0.00%)
May 03, 2018
0.1250
0.1300
0.1250
0.1250
193,000
-0.01(-3.85%)
May 02, 2018
0.1300
0.1300
0.1300
0.1300
143,600
+0.00(+0.00%)
May 01, 2018
0.1300
0.1300
0.1300
0.1300
88,900
+0.00(+0.00%)
Apr 30, 2018
0.1300
0.1300
0.1300
0.1300
70,762
+0.00(+0.00%)
Apr 27, 2018
0.1300
0.1300
0.1300
0.1300
65,300
+0.00(+0.00%)
Apr 26, 2018
0.1300
0.1300
0.1300
0.1300
89,500
+0.00(+0.00%)
Apr 25, 2018
0.1350
0.1350
0.1300
0.1300
507,600
-0.01(-3.70%)
Apr 24, 2018
0.1400
0.1400
0.1350
0.1350
354,004
-0.01(-3.57%)
Apr 23, 2018
0.1350
0.1400
0.1350
0.1400
347,100
+0.01(+3.70%)
Apr 20, 2018
0.1400
0.1400
0.1350
0.1350
68,000
-0.01(-3.57%)
Apr 19, 2018
0.1400
0.1400
0.1350
0.1400
158,000
+0.01(+3.70%)
Apr 18, 2018
0.1350
0.1350
0.1350
0.1350
40,150
-0.01(-3.57%)
Apr 17, 2018
0.1400
0.1400
0.1350
0.1400
235,500
+0.00(+0.00%)
Apr 16, 2018
0.1400
0.1450
0.1400
0.1400
488,899
-0.00(-3.45%)
Apr 13, 2018
0.1500
0.1550
0.1450
0.1450
244,900
-0.01(-3.33%)
Apr 12, 2018
0.1550
0.1550
0.1450
0.1500
261,885
-0.01(-3.23%)
Apr 11, 2018
0.1500
0.1600
0.1500
0.1550
1,134,950
+0.01(+6.90%)
Apr 10, 2018
0.1450
0.1450
0.1400
0.1450
149,550
+0.00(+0.00%)
Apr 09, 2018
0.1350
0.1550
0.1350
0.1450
1,221,889
+0.01(+7.41%)
Apr 06, 2018
0.1350
0.1400
0.1300
0.1350
266,000
-0.01(-3.57%)
Apr 05, 2018
0.1350
0.1400
0.1350
0.1400
334,250
+0.00(+0.00%)
Apr 04, 2018
0.1400
0.1400
0.1400
0.1400
241,000
+0.00(+0.00%)
Apr 03, 2018
0.1400
0.1400
0.1400
0.1400
148,500
+0.01(+3.70%)
Apr 02, 2018
0.1350
0.1350
0.1350
0.1350
69,310
+0.00(+0.00%)
Mar 29, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 28, 2018
0.1400
0.1400
0.1350
0.1350
211,500
-0.01(-3.57%)
Mar 27, 2018
0.1350
0.1400
0.1350
0.1400
187,000
+0.01(+7.69%)
Mar 26, 2018
0.1400
0.1400
0.1300
0.1300
1,163,300
-0.01(-7.14%)
Mar 23, 2018
0.1400
0.1400
0.1400
0.1400
27,000
-0.00(-3.45%)
Mar 22, 2018
0.1350
0.1450
0.1350
0.1450
351,700
+0.01(+7.41%)
Mar 21, 2018
0.1400
0.1400
0.1350
0.1350
160,000
-0.01(-3.57%)
Mar 20, 2018
0.1500
0.1500
0.1350
0.1400
370,950
-0.01(-6.67%)
Mar 19, 2018
0.1400
0.1500
0.1400
0.1500
251,500
+0.01(+11.11%)
Mar 16, 2018
0.1350
0.1400
0.1350
0.1350
152,000
+0.00(+0.00%)
Mar 15, 2018
0.1400
0.1400
0.1350
0.1350
343,000
-0.01(-3.57%)
Mar 14, 2018
0.1350
0.1400
0.1350
0.1400
90,000
+0.00(+0.00%)
Mar 13, 2018
0.1350
0.1400
0.1300
0.1400
241,640
+0.01(+3.70%)
Mar 12, 2018
0.1350
0.1400
0.1300
0.1350
319,500
+0.00(+0.00%)
Mar 09, 2018
0.1400
0.1400
0.1350
0.1350
60,780
-0.01(-6.90%)
Mar 08, 2018
0.1450
0.1450
0.1400
0.1450
180,942
+0.00(+0.00%)
Mar 07, 2018
0.1450
0.1450
0.1450
0.1450
115,500
-0.01(-3.33%)
Mar 06, 2018
0.1450
0.1550
0.1400
0.1500
459,500
+0.01(+3.45%)
Mar 05, 2018
0.1350
0.1450
0.1350
0.1450
416,540
+0.01(+7.41%)
Mar 02, 2018
0.1350
0.1400
0.1350
0.1350
117,700
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.