Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(TSV:
NOB
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1400
0.1400
0.1350
0.1350
57,500
+0.01(+3.85%)
May 28, 2021
0.1250
0.1300
0.1250
0.1300
67,700
+0.00(+0.00%)
May 27, 2021
0.1350
0.1350
0.1300
0.1300
62,900
+0.00(+0.00%)
May 26, 2021
0.1300
0.1300
0.1250
0.1300
138,860
+0.00(+0.00%)
May 25, 2021
0.1300
0.1300
0.1300
0.1300
215,500
-0.01(-3.70%)
May 21, 2021
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
May 20, 2021
0.1350
0.1350
0.1300
0.1300
80,700
+0.00(+0.00%)
May 19, 2021
0.1400
0.1400
0.1300
0.1300
57,501
-0.01(-3.70%)
May 18, 2021
0.1350
0.1400
0.1300
0.1350
151,500
+0.00(+0.00%)
May 17, 2021
0.1350
0.1350
0.1350
0.1350
51,000
+0.01(+3.85%)
May 14, 2021
0.1350
0.1350
0.1300
0.1300
23,000
-0.01(-7.14%)
May 13, 2021
0.1450
0.1550
0.1400
0.1400
157,450
+0.00(+0.00%)
May 12, 2021
0.1550
0.1550
0.1400
0.1400
392,083
-0.01(-6.67%)
May 11, 2021
0.1500
0.1500
0.1400
0.1500
678,175
+0.01(+3.45%)
May 10, 2021
0.1400
0.1550
0.1400
0.1450
432,388
+0.01(+7.41%)
May 07, 2021
0.1350
0.1350
0.1250
0.1350
1,002,720
+0.01(+3.85%)
May 06, 2021
0.1300
0.1350
0.1300
0.1300
1,234,350
-0.01(-3.70%)
May 05, 2021
0.1300
0.1350
0.1300
0.1350
115,000
+0.01(+3.85%)
May 04, 2021
0.1300
0.1300
0.1300
0.1300
43,850
+0.00(+0.00%)
May 03, 2021
0.1250
0.1300
0.1250
0.1300
226,000
+0.00(+0.00%)
Apr 30, 2021
0.1300
0.1300
0.1300
0.1300
20,999
+0.00(+0.00%)
Apr 29, 2021
0.1300
0.1350
0.1300
0.1300
244,150
+0.00(+0.00%)
Apr 28, 2021
0.1200
0.1300
0.1200
0.1300
125,000
+0.01(+4.00%)
Apr 27, 2021
0.1350
0.1400
0.1100
0.1250
1,027,000
-0.01(-3.85%)
Apr 26, 2021
0.1300
0.1300
0.1250
0.1300
474,000
-0.01(-3.70%)
Apr 23, 2021
0.1400
0.1400
0.1300
0.1350
112,500
-0.01(-3.57%)
Apr 22, 2021
0.1350
0.1400
0.1300
0.1400
381,335
+0.01(+7.69%)
Apr 21, 2021
0.1200
0.1300
0.1200
0.1300
35,500
+0.01(+8.33%)
Apr 20, 2021
0.1250
0.1250
0.1200
0.1200
66,004
-0.01(-4.00%)
Apr 19, 2021
0.1300
0.1300
0.1200
0.1250
97,600
-0.01(-3.85%)
Apr 16, 2021
0.1300
0.1300
0.1300
0.1300
127,500
+0.00(+0.00%)
Apr 15, 2021
0.1300
0.1300
0.1250
0.1300
119,000
+0.00(+0.00%)
Apr 14, 2021
0.1350
0.1350
0.1250
0.1300
127,761
-0.01(-3.70%)
Apr 13, 2021
0.1350
0.1350
0.1300
0.1350
166,770
+0.00(+0.00%)
Apr 12, 2021
0.1400
0.1450
0.1300
0.1350
352,830
+0.00(+0.00%)
Apr 09, 2021
0.1450
0.1450
0.1350
0.1350
162,500
+0.00(+0.00%)
Apr 08, 2021
0.1350
0.1350
0.1350
0.1350
98,000
+0.00(+0.00%)
Apr 07, 2021
0.1450
0.1450
0.1350
0.1350
184,350
+0.00(+0.00%)
Apr 06, 2021
0.1350
0.1400
0.1350
0.1350
54,000
-0.01(-3.57%)
Apr 05, 2021
0.1400
0.1450
0.1400
0.1400
73,050
+0.00(+0.00%)
Apr 01, 2021
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Mar 31, 2021
0.1400
0.1400
0.1300
0.1300
186,832
-0.01(-7.14%)
Mar 29, 2021
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Mar 26, 2021
0.1350
0.1350
0.1350
0.1350
10,884
+0.00(+0.00%)
Mar 25, 2021
0.1400
0.1400
0.1350
0.1350
49,914
-0.01(-3.57%)
Mar 24, 2021
0.1350
0.1400
0.1350
0.1400
285,500
+0.00(+0.00%)
Mar 23, 2021
0.1400
0.1400
0.1400
0.1400
54,900
+0.00(+0.00%)
Mar 22, 2021
0.1350
0.1450
0.1300
0.1400
371,129
+0.01(+3.70%)
Mar 19, 2021
0.1350
0.1350
0.1300
0.1350
241,500
+0.00(+0.00%)
Mar 18, 2021
0.1300
0.1350
0.1250
0.1350
355,542
+0.01(+3.85%)
Mar 17, 2021
0.1300
0.1300
0.1300
0.1300
140,900
-0.01(-3.70%)
Mar 16, 2021
0.1400
0.1400
0.1250
0.1350
888,350
+0.00(+0.00%)
Mar 15, 2021
0.1350
0.1350
0.1300
0.1350
225,035
-0.01(-3.57%)
Mar 12, 2021
0.1300
0.1400
0.1300
0.1400
125,600
+0.01(+3.70%)
Mar 11, 2021
0.1400
0.1400
0.1300
0.1350
262,680
-0.01(-3.57%)
Mar 10, 2021
0.1400
0.1400
0.1400
0.1400
155,700
+0.00(+0.00%)
Mar 09, 2021
0.1500
0.1500
0.1350
0.1400
283,861
-0.01(-6.67%)
Mar 08, 2021
0.1450
0.1550
0.1350
0.1500
291,007
+0.02(+15.38%)
Mar 05, 2021
0.1300
0.1350
0.1300
0.1300
576,250
+0.00(+0.00%)
Mar 04, 2021
0.1500
0.1500
0.1300
0.1300
272,565
-0.01(-10.34%)
Mar 03, 2021
0.1600
0.1600
0.1400
0.1450
213,500
-0.01(-3.33%)
Mar 02, 2021
0.1400
0.1500
0.1400
0.1500
302,208
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.