Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.5600
0.5800
0.5600
0.5800
5,542
+0.02(+3.57%)
May 28, 2021
0.5500
0.5800
0.5500
0.5600
21,765
-0.01(-1.75%)
May 27, 2021
0.5500
0.5700
0.5500
0.5700
2,232
+0.01(+1.79%)
May 26, 2021
0.5600
0.5800
0.5400
0.5600
65,745
-0.02(-3.45%)
May 25, 2021
0.5700
0.5800
0.5500
0.5800
12,496
+0.02(+3.57%)
May 21, 2021
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
May 20, 2021
0.5700
0.5800
0.5400
0.5400
98,700
-0.02(-3.57%)
May 19, 2021
0.5600
0.5600
0.5600
0.5600
5,897
+0.01(+1.82%)
May 18, 2021
0.5400
0.5500
0.5400
0.5500
10,902
-0.01(-1.79%)
May 17, 2021
0.5700
0.5700
0.5400
0.5600
82,466
-0.02(-3.45%)
May 14, 2021
0.5000
0.5800
0.5000
0.5800
114,908
+0.10(+20.83%)
May 13, 2021
0.5900
0.5900
0.4800
0.4800
277,900
-0.10(-17.24%)
May 12, 2021
0.6300
0.6300
0.5800
0.5800
59,186
-0.05(-7.94%)
May 11, 2021
0.6500
0.6500
0.6100
0.6300
570,932
-0.07(-10.00%)
May 10, 2021
0.7000
0.7100
0.7000
0.7000
55,303
-0.01(-1.41%)
May 07, 2021
0.7300
0.7300
0.7100
0.7100
246,299
+0.00(+0.00%)
May 06, 2021
0.7200
0.7200
0.6900
0.7100
158,131
+0.02(+2.90%)
May 05, 2021
0.6700
0.7500
0.6400
0.6900
169,343
+0.06(+9.52%)
May 04, 2021
0.6700
0.6800
0.6000
0.6300
238,619
-0.10(-13.70%)
May 03, 2021
0.7400
0.7700
0.7300
0.7300
145,116
+0.00(+0.00%)
Apr 30, 2021
0.7100
0.7500
0.7000
0.7300
203,743
+0.04(+5.80%)
Apr 29, 2021
0.6200
0.7200
0.6200
0.6900
200,660
+0.05(+7.81%)
Apr 28, 2021
0.6300
0.6400
0.5700
0.6400
140,694
+0.04(+6.67%)
Apr 27, 2021
0.6400
0.6400
0.6000
0.6000
121,342
-0.03(-4.76%)
Apr 26, 2021
0.6300
0.6500
0.6100
0.6300
142,101
-0.02(-3.08%)
Apr 23, 2021
0.4800
0.6500
0.4800
0.6500
586,483
+0.17(+35.42%)
Apr 22, 2021
0.4650
0.4800
0.4600
0.4800
61,020
+0.01(+2.13%)
Apr 21, 2021
0.4500
0.4700
0.4500
0.4700
39,099
+0.03(+6.82%)
Apr 20, 2021
0.4350
0.4500
0.4350
0.4400
29,623
+0.01(+1.15%)
Apr 19, 2021
0.4500
0.4600
0.4350
0.4350
65,570
-0.03(-6.45%)
Apr 16, 2021
0.4750
0.4750
0.4500
0.4650
192,436
-0.01(-2.11%)
Apr 15, 2021
0.4550
0.4750
0.4550
0.4750
33,854
+0.01(+2.15%)
Apr 14, 2021
0.4800
0.4800
0.4500
0.4650
205,433
-0.01(-3.12%)
Apr 13, 2021
0.4850
0.4850
0.4800
0.4800
17,948
-0.01(-2.04%)
Apr 12, 2021
0.4900
0.4900
0.4900
0.4900
9,020
-0.01(-1.01%)
Apr 09, 2021
0.5100
0.5100
0.4850
0.4950
135,484
+0.01(+1.02%)
Apr 08, 2021
0.5000
0.5200
0.4800
0.4900
474,235
-0.06(-10.91%)
Apr 07, 2021
0.5700
0.5700
0.5500
0.5500
95,123
-0.01(-1.79%)
Apr 06, 2021
0.5900
0.6000
0.5600
0.5600
60,437
-0.01(-1.75%)
Apr 05, 2021
0.5700
0.5700
0.5700
0.5700
2,921
+0.00(+0.00%)
Apr 01, 2021
0.5700
0.5700
0.5700
0
-0.04(-6.56%)
Mar 31, 2021
0.5800
0.6300
0.5800
0.6100
66,803
+0.04(+7.02%)
Mar 30, 2021
0.6300
0.6400
0.5700
0.5700
105,300
-0.03(-5.00%)
Mar 29, 2021
0.6300
0.6400
0.6000
0.6000
123,563
-0.02(-3.23%)
Mar 26, 2021
0.6500
0.6500
0.6200
0.6200
34,182
+0.01(+1.64%)
Mar 25, 2021
0.6500
0.6500
0.6100
0.6100
117,627
-0.01(-1.61%)
Mar 24, 2021
0.6600
0.6600
0.6200
0.6200
45,947
-0.02(-3.13%)
Mar 23, 2021
0.6400
0.6900
0.6400
0.6400
154,209
+0.00(+0.00%)
Mar 22, 2021
0.6500
0.6500
0.6400
0.6400
27,995
+0.01(+1.59%)
Mar 19, 2021
0.6500
0.6500
0.6300
0.6300
13,107
-0.02(-3.08%)
Mar 18, 2021
0.6100
0.6500
0.6000
0.6500
109,403
+0.05(+8.33%)
Mar 17, 2021
0.5700
0.6000
0.5500
0.6000
96,522
+0.03(+5.26%)
Mar 16, 2021
0.6100
0.6100
0.5600
0.5700
123,546
-0.03(-5.00%)
Mar 15, 2021
0.6000
0.6000
0.5700
0.6000
101,166
+0.00(+0.00%)
Mar 12, 2021
0.6100
0.6500
0.5900
0.6000
210,736
-0.02(-3.23%)
Mar 11, 2021
0.6400
0.6400
0.6100
0.6200
95,981
-0.01(-1.59%)
Mar 10, 2021
0.6400
0.6400
0.6200
0.6300
21,973
-0.01(-1.56%)
Mar 09, 2021
0.7200
0.7200
0.6200
0.6400
165,270
-0.04(-5.88%)
Mar 08, 2021
0.6900
0.6900
0.6500
0.6800
97,115
-0.02(-2.86%)
Mar 05, 2021
0.6200
0.7000
0.5000
0.7000
508,410
+0.06(+9.37%)
Mar 04, 2021
0.7100
0.7100
0.6200
0.6400
308,547
-0.11(-14.67%)
Mar 03, 2021
0.7500
0.7500
0.7100
0.7500
80,830
+0.01(+1.35%)
Mar 02, 2021
0.7700
0.7900
0.7400
0.7400
222,776
+0.01(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.