Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7300
0.7300
0.7000
0.7000
11,284
-0.03(-4.11%)
May 30, 2022
0.7200
0.7300
0.7200
0.7300
11,700
+0.02(+2.82%)
May 27, 2022
0.7300
0.7300
0.7100
0.7100
2,201
+0.01(+1.43%)
May 26, 2022
0.7300
0.7300
0.7000
0.7000
41,060
-0.02(-2.78%)
May 25, 2022
0.7200
0.7200
0.7200
0.7200
6,380
+0.01(+1.41%)
May 24, 2022
0.7100
0.7300
0.7000
0.7100
55,977
+0.01(+1.43%)
May 20, 2022
0.7000
0
+0.02(+2.94%)
May 19, 2022
0.7000
0.7000
0.6800
0.6800
3,600
+0.01(+1.49%)
May 18, 2022
0.6600
0.7000
0.6600
0.6700
41,800
-0.01(-1.47%)
May 17, 2022
0.6800
0.6800
0.6800
0.6800
1,003
+0.02(+3.03%)
May 16, 2022
0.6200
0.6600
0.6100
0.6600
31,016
+0.01(+1.54%)
May 13, 2022
0.6500
0.6500
0.6500
0.6500
30,580
+0.02(+3.17%)
May 12, 2022
0.6400
0.6900
0.6200
0.6300
62,353
-0.04(-5.97%)
May 11, 2022
0.6400
0.6700
0.6400
0.6700
5,000
+0.00(+0.00%)
May 10, 2022
0.6400
0.7000
0.6400
0.6700
22,544
+0.00(+0.00%)
May 09, 2022
0.6200
0.6800
0.6200
0.6700
58,650
-0.03(-4.29%)
May 06, 2022
0.7100
0.7300
0.6400
0.7000
155,551
-0.02(-2.78%)
May 05, 2022
0.7300
0.7500
0.7200
0.7200
40,972
-0.03(-4.00%)
May 04, 2022
0.7700
0.7700
0.7500
0.7500
22,006
-0.02(-2.60%)
May 03, 2022
0.7600
0.7700
0.7600
0.7700
6,062
+0.02(+2.67%)
May 02, 2022
0.7500
0.7500
0.7500
0.7500
2,509
-0.02(-2.60%)
Apr 29, 2022
0.7700
0.7800
0.7700
0.7700
24,353
+0.04(+5.48%)
Apr 28, 2022
0.7500
0.7500
0.7300
0.7300
19,605
-0.01(-1.35%)
Apr 27, 2022
0.7400
0.7500
0.7400
0.7400
30,713
+0.01(+1.37%)
Apr 26, 2022
0.7600
0.8000
0.7300
0.7300
127,842
-0.04(-5.19%)
Apr 25, 2022
0.7500
0.8000
0.7500
0.7700
60,498
+0.02(+2.67%)
Apr 22, 2022
0.7900
0.8100
0.7400
0.7500
44,506
+0.01(+1.35%)
Apr 21, 2022
0.7600
0.7600
0.7300
0.7400
20,312
+0.01(+1.37%)
Apr 20, 2022
0.7800
0.7800
0.7300
0.7300
100,420
-0.05(-6.41%)
Apr 19, 2022
0.7900
0.7900
0.7800
0.7800
21,750
+0.01(+1.30%)
Apr 18, 2022
0.8000
0.8000
0.7700
0.7700
35,223
-0.03(-3.75%)
Apr 14, 2022
0.8000
0
+0.00(+0.00%)
Apr 13, 2022
0.7900
0.8000
0.7900
0.8000
41,460
+0.02(+2.56%)
Apr 11, 2022
0.7800
185
-0.04(-4.88%)
Apr 08, 2022
0.8000
0.8200
0.8000
0.8200
30,518
+0.03(+3.80%)
Apr 07, 2022
0.7900
0.8300
0.7800
0.7900
155,538
+0.01(+1.28%)
Apr 06, 2022
0.7500
0.7900
0.7500
0.7800
50,507
+0.01(+1.30%)
Apr 05, 2022
0.7900
0.7900
0.7700
0.7700
72,122
-0.03(-3.75%)
Apr 04, 2022
0.7700
0.8000
0.7700
0.8000
240,951
+0.05(+6.67%)
Apr 01, 2022
0.7700
0.7700
0.7500
0.7500
31,924
-0.02(-2.60%)
Mar 31, 2022
0.7600
0.7800
0.7500
0.7700
36,166
+0.02(+2.67%)
Mar 30, 2022
0.7200
0.7700
0.7100
0.7500
129,189
+0.01(+1.35%)
Mar 29, 2022
0.7500
0.7500
0.7300
0.7400
31,600
+0.00(+0.00%)
Mar 28, 2022
0.7800
0.7800
0.7000
0.7400
71,797
-0.01(-1.33%)
Mar 25, 2022
0.7800
0.7800
0.7500
0.7500
32,810
-0.02(-2.60%)
Mar 24, 2022
0.7700
0.7800
0.7700
0.7700
127,146
+0.00(+0.00%)
Mar 23, 2022
0.7600
0.7700
0.7500
0.7700
113,536
+0.02(+2.67%)
Mar 22, 2022
0.7500
0.7500
0.7100
0.7500
74,484
+0.01(+1.35%)
Mar 21, 2022
0.7700
0.7700
0.7400
0.7400
20,561
-0.01(-1.33%)
Mar 18, 2022
0.7700
0.7700
0.7500
0.7500
57,081
-0.01(-1.32%)
Mar 17, 2022
0.7600
0.7600
0.7600
0.7600
6,755
+0.00(+0.00%)
Mar 16, 2022
0.7600
0.7700
0.7500
0.7600
64,781
+0.01(+1.33%)
Mar 15, 2022
0.7600
0.7800
0.7500
0.7500
17,153
+0.00(+0.00%)
Mar 14, 2022
0.7900
0.7900
0.7500
0.7500
11,657
+0.00(+0.00%)
Mar 11, 2022
0.7400
0.7500
0.7000
0.7500
57,354
+0.02(+2.74%)
Mar 10, 2022
0.7200
0.7300
0.7200
0.7300
3,200
+0.01(+1.39%)
Mar 09, 2022
0.7200
0.7500
0.7200
0.7200
15,246
+0.01(+1.41%)
Mar 08, 2022
0.7100
0.7700
0.6600
0.7100
150,085
-0.01(-1.39%)
Mar 07, 2022
0.7600
0.7800
0.6800
0.7200
102,828
-0.03(-4.00%)
Mar 04, 2022
0.8000
0.8000
0.7500
0.7500
74,245
-0.05(-6.25%)
Mar 03, 2022
0.7900
0.8000
0.7900
0.8000
15,924
-0.01(-1.23%)
Mar 02, 2022
0.8000
0.8100
0.8000
0.8100
50,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.