Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7000
0.7200
0.6800
0.6900
78,912
+0.00(+0.00%)
May 30, 2023
0.6900
0.7300
0.6500
0.6900
102,310
+0.00(+0.00%)
May 29, 2023
0.6900
0.7000
0.6900
0.6900
50,129
-0.01(-1.43%)
May 26, 2023
0.7000
0.7000
0.7000
0.7000
5,000
+0.00(+0.00%)
May 25, 2023
0.6900
0.7100
0.6900
0.7000
73,000
+0.01(+1.45%)
May 24, 2023
0.6900
0.7000
0.6800
0.6900
62,169
+0.00(+0.00%)
May 23, 2023
0.6900
0.7000
0.6500
0.6900
86,922
-0.01(-1.43%)
May 19, 2023
0.7000
0
+0.03(+4.48%)
May 18, 2023
0.6200
0.6700
0.6200
0.6700
74,600
+0.05(+8.06%)
May 17, 2023
0.6500
0.6500
0.6200
0.6200
83,173
-0.03(-4.62%)
May 16, 2023
0.6600
0.6700
0.6400
0.6500
36,502
-0.01(-1.52%)
May 15, 2023
0.6500
0.6600
0.6500
0.6600
41,230
+0.00(+0.00%)
May 12, 2023
0.6600
0.6700
0.6600
0.6600
57,637
+0.01(+1.54%)
May 11, 2023
0.6300
0.6500
0.6300
0.6500
105,329
+0.04(+6.56%)
May 10, 2023
0.6200
0.6200
0.6100
0.6100
14,800
+0.00(+0.00%)
May 09, 2023
0.5800
0.6100
0.5800
0.6100
39,500
+0.04(+7.02%)
May 08, 2023
0.5800
0.5800
0.5600
0.5700
24,705
-0.01(-1.72%)
May 05, 2023
0.5800
0.6000
0.5800
0.5800
36,401
+0.00(+0.00%)
May 04, 2023
0.5900
0.5900
0.5700
0.5800
20,530
-0.01(-1.69%)
May 03, 2023
0.5600
0.6200
0.5600
0.5900
38,000
+0.02(+3.51%)
May 02, 2023
0.6200
0.6300
0.4800
0.5700
263,458
-0.05(-8.06%)
May 01, 2023
0.6200
0.6200
0.6200
0.6200
3,000
+0.00(+0.00%)
Apr 28, 2023
0.6200
0.6200
0.6200
0.6200
1,000
-0.01(-1.59%)
Apr 27, 2023
0.6200
0.6300
0.6200
0.6300
12,000
+0.00(+0.00%)
Apr 26, 2023
0.6400
0.6400
0.6300
0.6300
13,500
-0.01(-1.56%)
Apr 25, 2023
0.6200
0.6400
0.6100
0.6400
41,800
+0.03(+4.92%)
Apr 24, 2023
0.6000
0.6200
0.6000
0.6100
56,900
+0.03(+5.17%)
Apr 21, 2023
0.6000
0.6000
0.5700
0.5800
19,697
-0.01(-1.69%)
Apr 20, 2023
0.6000
0.6100
0.5900
0.5900
49,585
-0.03(-4.84%)
Apr 19, 2023
0.6000
0.6300
0.6000
0.6200
51,040
+0.01(+1.64%)
Apr 18, 2023
0.6200
0.6200
0.6000
0.6100
23,800
+0.00(+0.00%)
Apr 17, 2023
0.6200
0.6300
0.6100
0.6100
90,450
-0.06(-8.96%)
Apr 14, 2023
0.6700
0.6700
0.6600
0.6700
29,580
+0.01(+1.52%)
Apr 13, 2023
0.6500
0.6800
0.6500
0.6600
93,100
+0.01(+1.54%)
Apr 12, 2023
0.6400
0.6600
0.6400
0.6500
32,565
+0.01(+1.56%)
Apr 11, 2023
0.6100
0.6400
0.5700
0.6400
96,513
+0.02(+3.23%)
Apr 10, 2023
0.6000
0.6200
0.6000
0.6200
5,500
+0.03(+5.08%)
Apr 06, 2023
0.5900
0
-0.01(-1.67%)
Apr 05, 2023
0.6100
0.6200
0.6000
0.6000
54,010
+0.00(+0.00%)
Apr 04, 2023
0.6100
0.6100
0.6000
0.6000
12,100
-0.01(-1.64%)
Apr 03, 2023
0.5900
0.6100
0.5900
0.6100
36,220
+0.02(+3.39%)
Mar 31, 2023
0.6000
0.6200
0.5900
0.5900
76,002
+0.00(+0.00%)
Mar 30, 2023
0.6200
0.6300
0.5900
0.5900
27,671
-0.03(-4.84%)
Mar 29, 2023
0.6000
0.6200
0.6000
0.6200
29,000
+0.02(+3.33%)
Mar 28, 2023
0.5800
0.6300
0.5700
0.6000
41,374
+0.03(+5.26%)
Mar 27, 2023
0.5800
0.5900
0.5700
0.5700
21,271
-0.01(-1.72%)
Mar 24, 2023
0.5700
0.5900
0.5700
0.5800
10,485
-0.01(-1.69%)
Mar 23, 2023
0.5800
0.6000
0.5800
0.5900
23,205
+0.00(+0.00%)
Mar 22, 2023
0.6300
0.6500
0.5900
0.5900
97,144
-0.04(-6.35%)
Mar 21, 2023
0.6100
0.6400
0.6100
0.6300
35,000
+0.03(+5.00%)
Mar 20, 2023
0.6000
0.6200
0.5900
0.6000
28,964
+0.00(+0.00%)
Mar 17, 2023
0.6100
0.6100
0.6000
0.6000
10,061
-0.01(-1.64%)
Mar 16, 2023
0.6300
0.6300
0.6100
0.6100
17,504
-0.02(-3.17%)
Mar 15, 2023
0.6000
0.6300
0.6000
0.6300
70,935
+0.02(+3.28%)
Mar 14, 2023
0.6100
0.6200
0.6000
0.6100
104,245
-0.02(-3.17%)
Mar 13, 2023
0.6600
0.6600
0.6100
0.6300
52,920
-0.04(-5.97%)
Mar 10, 2023
0.6900
0.7000
0.6700
0.6700
42,245
-0.02(-2.90%)
Mar 09, 2023
0.7000
0.7000
0.6900
0.6900
25,112
-0.01(-1.43%)
Mar 08, 2023
0.7200
0.7200
0.7000
0.7000
32,400
-0.03(-4.11%)
Mar 07, 2023
0.7100
0.7300
0.6800
0.7300
43,374
+0.01(+1.39%)
Mar 06, 2023
0.7400
0.7400
0.6800
0.7200
152,721
-0.03(-4.00%)
Mar 03, 2023
0.7500
0.7600
0.7300
0.7500
155,576
+0.02(+2.74%)
Mar 02, 2023
0.6800
0.7500
0.6800
0.7300
224,450
+0.05(+7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.