Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1200
0.1200
0.1100
0.1200
127,351
+0.00(+4.35%)
May 30, 2024
0.1350
0.1350
0.1050
0.1150
722,018
-0.02(-14.81%)
May 29, 2024
0.1450
0.1450
0.1300
0.1350
278,201
-0.01(-6.90%)
May 28, 2024
0.1450
0.1450
0.1450
0.1450
47,007
+0.00(+0.00%)
May 27, 2024
0.1450
0.1450
0.1450
0.1450
8,037
+0.00(+0.00%)
May 24, 2024
0.1500
0.1500
0.1450
0.1450
11,025
-0.01(-3.33%)
May 23, 2024
0.1450
0.1500
0.1300
0.1500
78,002
+0.00(+0.00%)
May 22, 2024
0.1600
0.1600
0.1400
0.1500
101,968
-0.01(-3.23%)
May 21, 2024
0.1500
0.1550
0.1500
0.1550
16,500
-0.01(-3.13%)
May 17, 2024
0.1600
0
-0.01(-3.03%)
May 16, 2024
0.1700
0.1700
0.1650
0.1650
10,000
-0.01(-2.94%)
May 15, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
May 14, 2024
0.1700
0.1800
0.1500
0.1700
71,358
+0.01(+6.25%)
May 13, 2024
0.1550
0.1650
0.1550
0.1600
13,000
+0.01(+3.23%)
May 10, 2024
0.1650
0.1650
0.1550
0.1550
113,300
-0.01(-6.06%)
May 09, 2024
0.1800
0.1800
0.1650
0.1650
32,181
-0.01(-2.94%)
May 08, 2024
0.1700
0.1700
0.1700
0.1700
25,000
-0.01(-5.56%)
May 07, 2024
0.1800
0.1900
0.1800
0.1800
131,458
+0.00(+0.00%)
May 03, 2024
0.1800
0
+0.01(+5.88%)
May 02, 2024
0.1650
0.1700
0.1650
0.1700
6,165
+0.00(+0.00%)
May 01, 2024
0.1650
0.1700
0.1650
0.1700
7,002
+0.01(+6.25%)
Apr 30, 2024
0.1600
0.1700
0.1600
0.1600
229,040
-0.01(-3.03%)
Apr 29, 2024
0.1700
0.1700
0.1650
0.1650
19,522
-0.01(-8.33%)
Apr 26, 2024
0.1700
0.1800
0.1600
0.1800
69,235
+0.01(+9.09%)
Apr 25, 2024
0.1700
0.1750
0.1650
0.1650
19,600
+0.00(+0.00%)
Apr 24, 2024
0.1700
0.1700
0.1650
0.1650
60,501
-0.01(-2.94%)
Apr 23, 2024
0.1750
0.1750
0.1700
0.1700
48,500
-0.01(-5.56%)
Apr 22, 2024
0.2000
0.2000
0.1750
0.1800
108,503
-0.02(-7.69%)
Apr 19, 2024
0.2150
0.2150
0.1950
0.1950
53,500
-0.01(-2.50%)
Apr 18, 2024
0.1900
0.2000
0.1800
0.2000
28,000
+0.01(+5.26%)
Apr 17, 2024
0.1900
0.1900
0.1900
0.1900
20,111
+0.00(+0.00%)
Apr 16, 2024
0.2000
0.2000
0.1900
0.1900
9,004
-0.01(-5.00%)
Apr 15, 2024
0.2000
0.2100
0.1900
0.2000
34,200
+0.00(+0.00%)
Apr 12, 2024
0.2000
0.2000
0.2000
0.2000
13,001
+0.01(+2.56%)
Apr 11, 2024
0.1950
0.1950
0.1950
0.1950
2,480
+0.01(+2.63%)
Apr 10, 2024
0.1900
0.1900
0.1900
0.1900
2,700
+0.00(+0.00%)
Apr 09, 2024
0.1900
0.1900
0.1900
0.1900
40,500
+0.01(+5.56%)
Apr 08, 2024
0.1900
0.1900
0.1800
0.1800
33,481
-0.01(-5.26%)
Apr 05, 2024
0.1950
0.1950
0.1850
0.1900
11,248
+0.01(+2.70%)
Apr 03, 2024
0.1850
39
-0.01(-2.63%)
Apr 02, 2024
0.1900
0.1900
0.1900
0.1900
16,500
+0.01(+5.56%)
Apr 01, 2024
0.1800
0.1800
0.1750
0.1800
100,419
-0.01(-5.26%)
Mar 28, 2024
0.1900
0
+0.02(+11.76%)
Mar 27, 2024
0.1800
0.1800
0.1650
0.1700
98,500
-0.01(-5.56%)
Mar 26, 2024
0.1900
0.1900
0.1700
0.1800
59,124
-0.01(-5.26%)
Mar 25, 2024
0.2000
0.2000
0.1900
0.1900
30,733
-0.01(-5.00%)
Mar 22, 2024
0.2000
0.2000
0.2000
0.2000
16,150
+0.00(+0.00%)
Mar 21, 2024
0.1900
0.2000
0.1900
0.2000
13,500
+0.01(+5.26%)
Mar 20, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.01(+2.70%)
Mar 19, 2024
0.1900
0.1900
0.1850
0.1850
6,055
-0.01(-2.63%)
Mar 18, 2024
0.1900
0.2000
0.1900
0.1900
6,523
+0.00(+0.00%)
Mar 15, 2024
0.1900
0.1900
0.1900
0.1900
14,503
+0.00(+0.00%)
Mar 14, 2024
0.1850
0.2050
0.1800
0.1900
195,881
+0.00(+0.00%)
Mar 13, 2024
0.2000
0.2050
0.1850
0.1900
49,500
-0.01(-5.00%)
Mar 12, 2024
0.2000
0.2000
0.1850
0.2000
10,700
+0.00(+0.00%)
Mar 11, 2024
0.2000
0.2000
0.1900
0.2000
12,203
-0.01(-4.76%)
Mar 08, 2024
0.2100
0.2100
0.2050
0.2100
4,500
+0.00(+0.00%)
Mar 07, 2024
0.2100
0.2100
0.2000
0.2100
48,200
-0.01(-4.55%)
Mar 06, 2024
0.2100
0.2200
0.2100
0.2200
6,502
+0.02(+10.00%)
Mar 05, 2024
0.2300
0.2500
0.2000
0.2000
80,204
-0.02(-9.09%)
Mar 04, 2024
0.2100
0.2250
0.2100
0.2200
27,085
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.