Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RDG
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 11:04 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2023
0.2100
0
+0.00(+0.00%)
May 26, 2023
0.2100
0.2100
0.2100
0.2100
6,000
-0.01(-2.33%)
May 25, 2023
0.2150
0.2150
0.2150
0.2150
2,500
+0.01(+4.88%)
May 24, 2023
0.2150
0.2150
0.2050
0.2050
35,482
-0.01(-2.38%)
May 23, 2023
0.2100
0.2100
0.2100
0.2100
13,500
-0.01(-2.33%)
May 19, 2023
0.2150
0
+0.00(+0.00%)
May 18, 2023
0.2200
0.2200
0.2150
0.2150
58,000
+0.00(+0.00%)
May 17, 2023
0.2250
0.2250
0.2150
0.2150
33,090
-0.01(-4.44%)
May 16, 2023
0.2250
0.2250
0.2250
0.2250
2,528
-0.01(-2.17%)
May 15, 2023
0.2300
0.2300
0.2300
0.2300
5,000
+0.01(+2.22%)
May 12, 2023
0.2300
0.2300
0.2250
0.2250
45,500
-0.01(-4.26%)
May 11, 2023
0.2400
0.2400
0.2350
0.2350
9,000
+0.00(+0.00%)
May 10, 2023
0.2400
0.2400
0.2350
0.2350
122,700
+0.00(+0.00%)
May 09, 2023
0.2400
0.2400
0.2350
0.2350
22,500
-0.01(-2.08%)
May 08, 2023
0.2450
0.2450
0.2350
0.2400
41,026
+0.01(+4.35%)
May 05, 2023
0.2400
0.2400
0.2300
0.2300
33,000
-0.01(-4.17%)
May 04, 2023
0.2650
0.2650
0.2350
0.2400
78,244
-0.02(-5.88%)
May 03, 2023
0.2400
0.2550
0.2400
0.2550
53,206
+0.02(+6.25%)
May 02, 2023
0.2200
0.2400
0.2200
0.2400
184,500
+0.02(+11.63%)
May 01, 2023
0.2150
0.2250
0.2150
0.2150
75,991
+0.00(+0.00%)
Apr 28, 2023
0.2150
0.2150
0.2150
0.2150
14,000
+0.00(+0.00%)
Apr 27, 2023
0.2200
0.2200
0.2100
0.2150
45,614
+0.00(+0.00%)
Apr 26, 2023
0.2200
0.2200
0.2150
0.2150
17,100
-0.01(-4.44%)
Apr 25, 2023
0.2200
0.2250
0.2200
0.2250
5,500
+0.00(+0.00%)
Apr 24, 2023
0.2200
0.2250
0.2200
0.2250
56,000
+0.01(+2.27%)
Apr 21, 2023
0.2100
0.2200
0.2100
0.2200
78,500
+0.01(+4.76%)
Apr 20, 2023
0.2050
0.2100
0.2000
0.2100
89,000
+0.00(+0.00%)
Apr 19, 2023
0.2000
0.2100
0.2000
0.2100
297,933
-0.01(-2.33%)
Apr 18, 2023
0.2150
0.2200
0.2150
0.2150
43,500
-0.01(-2.27%)
Apr 17, 2023
0.2200
0.2250
0.2150
0.2200
112,124
-0.01(-2.22%)
Apr 14, 2023
0.2100
0.2300
0.2100
0.2250
488,050
+0.02(+7.14%)
Apr 13, 2023
0.2100
0.2200
0.2100
0.2100
542,999
+0.01(+2.44%)
Apr 12, 2023
0.2050
0.2050
0.2050
0.2050
43,500
-0.01(-2.38%)
Apr 11, 2023
0.2100
0.2100
0.2100
0.2100
4,500
+0.00(+0.00%)
Apr 10, 2023
0.2050
0.2100
0.2050
0.2100
4,500
+0.00(+0.00%)
Apr 06, 2023
0.2100
0
-0.01(-2.33%)
Apr 05, 2023
0.2200
0.2200
0.2100
0.2150
22,200
-0.01(-2.27%)
Apr 04, 2023
0.2200
0.2200
0.2200
0.2200
91,500
+0.01(+2.33%)
Apr 03, 2023
0.2250
0.2300
0.2150
0.2150
40,758
-0.01(-4.44%)
Mar 31, 2023
0.2250
0.2250
0.2250
0.2250
2,000
+0.00(+0.00%)
Mar 30, 2023
0.2250
0.2300
0.2250
0.2250
13,674
+0.00(+0.00%)
Mar 29, 2023
0.2200
0.2250
0.2200
0.2250
5,500
+0.02(+7.14%)
Mar 27, 2023
0.2100
0
+0.00(+0.00%)
Mar 24, 2023
0.2150
0.2150
0.2100
0.2100
25,000
-0.01(-4.55%)
Mar 23, 2023
0.2300
0.2300
0.2200
0.2200
22,000
+0.00(+0.00%)
Mar 21, 2023
0.2200
0
+0.01(+2.33%)
Mar 17, 2023
0.2150
0
-0.01(-2.27%)
Mar 16, 2023
0.2200
0.2200
0.2200
0.2200
3,000
+0.01(+2.33%)
Mar 15, 2023
0.2350
0.2350
0.2150
0.2150
25,500
-0.02(-6.52%)
Mar 14, 2023
0.2300
0.2300
0.2300
0.2300
12,500
+0.01(+4.55%)
Mar 13, 2023
0.2350
0.2350
0.2200
0.2200
38,000
-0.01(-2.22%)
Mar 10, 2023
0.2250
0.2250
0.2250
0.2250
1,000
+0.00(+0.00%)
Mar 07, 2023
0.2250
0
-0.01(-2.17%)
Mar 06, 2023
0.2350
0.2350
0.2250
0.2300
56,000
-0.01(-4.17%)
Mar 02, 2023
0.2400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.