Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.89	23.89	23.89	23.89	111	+0.00(+0.01%)
May 28, 2020	23.89	23.89	23.89	23.89	307	+0.06(+0.24%)
May 27, 2020	23.90	23.90	23.83	23.83	1,601	-0.00(-0.00%)
May 26, 2020	23.86	23.86	23.82	23.83	372	+0.06(+0.26%)
May 22, 2020	23.81	23.86	23.72	23.77	5,031	+0.07(+0.28%)
May 21, 2020	23.61	23.72	23.61	23.70	2,073	+0.07(+0.30%)
May 20, 2020	23.63	23.63	23.63	23.63	0	+0.08(+0.36%)
May 19, 2020	23.54	23.54	23.54	23.54	61	+0.03(+0.11%)
May 18, 2020	23.52	23.52	23.52	23.52	13	+0.02(+0.08%)
May 15, 2020	23.56	23.57	23.49	23.50	894	+0.04(+0.17%)
May 14, 2020	23.46	23.46	23.46	23.46	1	+0.05(+0.23%)
May 13, 2020	23.34	23.41	23.33	23.40	569	+0.10(+0.42%)
May 12, 2020	23.31	23.31	23.31	23.31	2	+0.00(+0.02%)
May 11, 2020	23.30	23.30	23.30	23.30	0	+0.03(+0.12%)
May 08, 2020	23.16	23.28	23.16	23.28	447	+0.05(+0.21%)
May 07, 2020	23.15	23.32	23.15	23.23	1,035	+0.03(+0.13%)
May 06, 2020	23.11	23.19	23.11	23.19	772	+0.03(+0.12%)
May 05, 2020	23.18	23.18	23.17	23.17	1,933	+0.08(+0.34%)
May 04, 2020	23.03	23.10	23.00	23.09	6,876	+0.06(+0.26%)
May 01, 2020	22.91	23.03	22.91	23.03	3,689	+0.14(+0.63%)
Apr 30, 2020	22.90	22.90	22.89	22.89	415	-0.06(-0.27%)
Apr 29, 2020	22.98	22.99	22.95	22.95	801	-0.11(-0.48%)
Apr 28, 2020	23.04	23.06	23.04	23.06	162	-0.04(-0.15%)
Apr 27, 2020	23.19	23.19	23.10	23.10	224,278	-0.01(-0.06%)
Apr 24, 2020	23.11	23.11	23.11	23.11	0	-0.10(-0.44%)
Apr 23, 2020	23.21	23.21	23.21	23.21	3	-0.10(-0.42%)
Apr 22, 2020	23.43	23.43	23.31	23.31	211	-0.08(-0.34%)
Apr 21, 2020	23.30	23.39	23.30	23.39	7,604	-0.06(-0.27%)
Apr 20, 2020	23.48	23.57	23.45	23.45	1,317	-0.03(-0.11%)
Apr 17, 2020	23.59	23.59	23.40	23.48	3,130	-0.04(-0.19%)
Apr 16, 2020	23.62	23.62	23.53	23.53	2,986	-0.03(-0.13%)
Apr 15, 2020	23.64	23.65	23.56	23.56	11,317	+0.04(+0.19%)
Apr 14, 2020	23.55	23.60	23.43	23.51	3,294	+0.08(+0.32%)
Apr 13, 2020	23.57	23.57	23.33	23.44	1,498	+0.11(+0.46%)
Apr 09, 2020	23.35	23.38	23.22	23.33	3,018	+0.06(+0.25%)
Apr 08, 2020	23.26	23.27	23.26	23.27	1,969	+0.22(+0.94%)
Apr 07, 2020	23.02	23.14	22.95	23.05	1,010	+0.19(+0.81%)
Apr 06, 2020	22.97	22.97	22.87	22.87	139	+0.27(+1.22%)
Apr 03, 2020	22.59	22.59	22.59	22.59	111	+0.16(+0.73%)
Apr 02, 2020	22.39	22.58	22.37	22.43	4,789	-0.20(-0.89%)
Apr 01, 2020	23.03	23.04	22.63	22.63	890	-0.76(-3.23%)
Mar 31, 2020	23.56	23.56	23.39	23.39	3,606	-0.14(-0.60%)
Mar 30, 2020	23.39	23.56	23.39	23.53	3,176	-0.04(-0.15%)
Mar 27, 2020	23.67	23.69	23.34	23.56	2,576	+0.17(+0.71%)
Mar 26, 2020	23.51	23.51	23.40	23.40	728	+0.76(+3.36%)
Mar 25, 2020	21.57	22.63	21.57	22.63	27,581	+1.19(+5.56%)
Mar 24, 2020	21.16	21.66	21.12	21.44	12,883	+0.41(+1.93%)
Mar 23, 2020	20.81	21.04	20.81	21.04	10,767	+0.11(+0.51%)
Mar 20, 2020	21.20	21.30	20.93	20.93	336	-0.72(-3.34%)
Mar 19, 2020	21.73	21.89	21.06	21.65	33,574	-0.68(-3.03%)
Mar 18, 2020	22.30	22.43	22.11	22.33	49,444	-0.23(-1.03%)
Mar 17, 2020	22.71	22.71	22.56	22.56	1,520	-0.11(-0.48%)
Mar 16, 2020	22.36	22.67	22.33	22.67	3,175	+0.02(+0.08%)
Mar 13, 2020	22.48	22.88	22.41	22.65	15,685	+0.08(+0.38%)
Mar 12, 2020	22.55	22.62	22.36	22.57	2,574	-1.01(-4.28%)
Mar 11, 2020	23.95	23.97	23.51	23.58	15,416	-0.46(-1.91%)
Mar 10, 2020	24.15	24.22	24.04	24.04	2,962	-0.28(-1.16%)
Mar 09, 2020	24.37	24.45	24.19	24.32	11,322	+0.17(+0.69%)
Mar 06, 2020	24.14	24.15	24.12	24.15	30,250	+0.07(+0.28%)
Mar 05, 2020	24.09	24.14	24.09	24.09	2,081	-0.00(-0.02%)
Mar 04, 2020	24.13	24.14	24.09	24.09	12,652	+0.01(+0.06%)
Mar 03, 2020	24.08	24.08	24.08	24.08	76	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.