Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.89 23.89 23.89 23.89 111 +0.00(+0.01%)
May 28, 2020 23.89 23.89 23.89 23.89 307 +0.06(+0.24%)
May 27, 2020 23.90 23.90 23.83 23.83 1,601 -0.00(-0.00%)
May 26, 2020 23.86 23.86 23.82 23.83 372 +0.06(+0.26%)
May 22, 2020 23.81 23.86 23.72 23.77 5,031 +0.07(+0.28%)
May 21, 2020 23.61 23.72 23.61 23.70 2,073 +0.07(+0.30%)
May 20, 2020 23.63 23.63 23.63 23.63 0 +0.08(+0.36%)
May 19, 2020 23.54 23.54 23.54 23.54 61 +0.03(+0.11%)
May 18, 2020 23.52 23.52 23.52 23.52 13 +0.02(+0.08%)
May 15, 2020 23.56 23.57 23.49 23.50 894 +0.04(+0.17%)
May 14, 2020 23.46 23.46 23.46 23.46 1 +0.05(+0.23%)
May 13, 2020 23.34 23.41 23.33 23.40 569 +0.10(+0.42%)
May 12, 2020 23.31 23.31 23.31 23.31 2 +0.00(+0.02%)
May 11, 2020 23.30 23.30 23.30 23.30 0 +0.03(+0.12%)
May 08, 2020 23.16 23.28 23.16 23.28 447 +0.05(+0.21%)
May 07, 2020 23.15 23.32 23.15 23.23 1,035 +0.03(+0.13%)
May 06, 2020 23.11 23.19 23.11 23.19 772 +0.03(+0.12%)
May 05, 2020 23.18 23.18 23.17 23.17 1,933 +0.08(+0.34%)
May 04, 2020 23.03 23.10 23.00 23.09 6,876 +0.06(+0.26%)
May 01, 2020 22.91 23.03 22.91 23.03 3,689 +0.14(+0.63%)
Apr 30, 2020 22.90 22.90 22.89 22.89 415 -0.06(-0.27%)
Apr 29, 2020 22.98 22.99 22.95 22.95 801 -0.11(-0.48%)
Apr 28, 2020 23.04 23.06 23.04 23.06 162 -0.04(-0.15%)
Apr 27, 2020 23.19 23.19 23.10 23.10 224,278 -0.01(-0.06%)
Apr 24, 2020 23.11 23.11 23.11 23.11 0 -0.10(-0.44%)
Apr 23, 2020 23.21 23.21 23.21 23.21 3 -0.10(-0.42%)
Apr 22, 2020 23.43 23.43 23.31 23.31 211 -0.08(-0.34%)
Apr 21, 2020 23.30 23.39 23.30 23.39 7,604 -0.06(-0.27%)
Apr 20, 2020 23.48 23.57 23.45 23.45 1,317 -0.03(-0.11%)
Apr 17, 2020 23.59 23.59 23.40 23.48 3,130 -0.04(-0.19%)
Apr 16, 2020 23.62 23.62 23.53 23.53 2,986 -0.03(-0.13%)
Apr 15, 2020 23.64 23.65 23.56 23.56 11,317 +0.04(+0.19%)
Apr 14, 2020 23.55 23.60 23.43 23.51 3,294 +0.08(+0.32%)
Apr 13, 2020 23.57 23.57 23.33 23.44 1,498 +0.11(+0.46%)
Apr 09, 2020 23.35 23.38 23.22 23.33 3,018 +0.06(+0.25%)
Apr 08, 2020 23.26 23.27 23.26 23.27 1,969 +0.22(+0.94%)
Apr 07, 2020 23.02 23.14 22.95 23.05 1,010 +0.19(+0.81%)
Apr 06, 2020 22.97 22.97 22.87 22.87 139 +0.27(+1.22%)
Apr 03, 2020 22.59 22.59 22.59 22.59 111 +0.16(+0.73%)
Apr 02, 2020 22.39 22.58 22.37 22.43 4,789 -0.20(-0.89%)
Apr 01, 2020 23.03 23.04 22.63 22.63 890 -0.76(-3.23%)
Mar 31, 2020 23.56 23.56 23.39 23.39 3,606 -0.14(-0.60%)
Mar 30, 2020 23.39 23.56 23.39 23.53 3,176 -0.04(-0.15%)
Mar 27, 2020 23.67 23.69 23.34 23.56 2,576 +0.17(+0.71%)
Mar 26, 2020 23.51 23.51 23.40 23.40 728 +0.76(+3.36%)
Mar 25, 2020 21.57 22.63 21.57 22.63 27,581 +1.19(+5.56%)
Mar 24, 2020 21.16 21.66 21.12 21.44 12,883 +0.41(+1.93%)
Mar 23, 2020 20.81 21.04 20.81 21.04 10,767 +0.11(+0.51%)
Mar 20, 2020 21.20 21.30 20.93 20.93 336 -0.72(-3.34%)
Mar 19, 2020 21.73 21.89 21.06 21.65 33,574 -0.68(-3.03%)
Mar 18, 2020 22.30 22.43 22.11 22.33 49,444 -0.23(-1.03%)
Mar 17, 2020 22.71 22.71 22.56 22.56 1,520 -0.11(-0.48%)
Mar 16, 2020 22.36 22.67 22.33 22.67 3,175 +0.02(+0.08%)
Mar 13, 2020 22.48 22.88 22.41 22.65 15,685 +0.08(+0.38%)
Mar 12, 2020 22.55 22.62 22.36 22.57 2,574 -1.01(-4.28%)
Mar 11, 2020 23.95 23.97 23.51 23.58 15,416 -0.46(-1.91%)
Mar 10, 2020 24.15 24.22 24.04 24.04 2,962 -0.28(-1.16%)
Mar 09, 2020 24.37 24.45 24.19 24.32 11,322 +0.17(+0.69%)
Mar 06, 2020 24.14 24.15 24.12 24.15 30,250 +0.07(+0.28%)
Mar 05, 2020 24.09 24.14 24.09 24.09 2,081 -0.00(-0.02%)
Mar 04, 2020 24.13 24.14 24.09 24.09 12,652 +0.01(+0.06%)
Mar 03, 2020 24.08 24.08 24.08 24.08 76 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.