Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.49	66.58	65.34	66.44	321,924	+0.14(+0.21%)
May 30, 2017	65.84	66.67	65.70	66.30	299,380	+0.28(+0.42%)
May 26, 2017	66.26	66.35	65.75	66.03	415,829	-0.41(-0.62%)
May 25, 2017	65.98	67.18	65.98	66.44	656,977	+0.46(+0.70%)
May 24, 2017	67.82	68.10	64.97	65.98	1,091,605	-2.02(-2.98%)
May 23, 2017	71.27	71.27	67.87	68.00	791,737	-3.08(-4.34%)
May 22, 2017	70.81	71.50	70.44	71.09	262,192	+0.64(+0.91%)
May 19, 2017	70.30	71.18	70.17	70.44	256,220	-0.05(-0.07%)
May 18, 2017	71.32	71.59	70.49	70.49	330,701	-1.15(-1.61%)
May 17, 2017	73.58	72.86	71.50	71.64	624,574	-1.94(-2.64%)
May 16, 2017	72.39	73.58	71.61	73.58	577,468	+1.61(+2.23%)
May 15, 2017	70.64	72.02	70.37	71.97	375,893	+1.70(+2.42%)
May 12, 2017	70.09	70.64	70.00	70.28	446,324	-0.28(-0.39%)
May 11, 2017	71.79	71.88	69.59	70.55	776,626	-1.74(-2.41%)
May 10, 2017	75.19	75.23	72.11	72.30	939,147	-5.51(-7.08%)
May 09, 2017	78.68	79.18	77.76	77.80	344,411	-0.83(-1.05%)
May 08, 2017	78.35	78.77	78.17	78.63	240,717	+0.32(+0.41%)
May 05, 2017	78.54	78.54	78.08	78.31	202,676	+0.14(+0.18%)
May 04, 2017	78.95	79.36	78.12	78.17	298,389	-0.18(-0.23%)
May 03, 2017	77.53	78.45	77.34	78.35	192,531	+0.37(+0.47%)
May 02, 2017	77.30	77.99	77.21	77.99	242,095	+0.55(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.