Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	121.38	123.43	121.26	122.54	233,002	-0.42(-0.34%)
May 27, 2022	121.92	123.70	121.90	122.96	131,595	+1.41(+1.16%)
May 26, 2022	119.85	122.42	119.85	121.55	101,311	+3.16(+2.67%)
May 25, 2022	116.95	119.22	116.95	118.39	122,796	+1.30(+1.11%)
May 24, 2022	116.96	118.40	114.01	117.09	206,091	-1.33(-1.12%)
May 23, 2022	118.55	119.32	117.32	118.42	194,636	+1.60(+1.37%)
May 20, 2022	117.32	117.75	114.38	116.82	170,938	+0.14(+0.12%)
May 19, 2022	116.91	118.27	114.98	116.69	141,141	-3.26(-2.72%)
May 18, 2022	119.93	122.24	119.40	119.94	179,251	-1.89(-1.55%)
May 17, 2022	120.84	122.33	119.05	121.83	146,706	+3.03(+2.55%)
May 16, 2022	118.16	119.47	116.80	118.80	144,439	-0.57(-0.48%)
May 13, 2022	115.91	119.89	115.91	119.37	201,524	+4.74(+4.14%)
May 12, 2022	113.86	114.64	112.26	114.63	234,777	+0.34(+0.30%)
May 11, 2022	115.87	117.37	113.86	114.29	288,919	-1.18(-1.02%)
May 10, 2022	115.76	116.90	113.16	115.47	303,740	+1.42(+1.25%)
May 09, 2022	110.37	116.28	110.37	114.05	421,536	+1.80(+1.60%)
May 06, 2022	117.98	120.00	110.77	112.25	472,194	-13.33(-10.62%)
May 05, 2022	129.20	129.94	124.42	125.58	245,875	-4.96(-3.80%)
May 04, 2022	126.73	131.12	126.63	130.54	189,949	+3.40(+2.67%)
May 03, 2022	127.16	129.18	126.66	127.14	153,507	+0.53(+0.42%)
May 02, 2022	126.82	127.90	124.14	126.61	134,654	+1.16(+0.93%)
Apr 29, 2022	127.54	128.96	125.20	125.44	136,173	-3.14(-2.44%)
Apr 28, 2022	127.31	129.16	125.63	128.58	97,606	+2.93(+2.34%)
Apr 27, 2022	125.66	127.42	125.28	125.65	156,709	-0.41(-0.32%)
Apr 26, 2022	128.37	128.94	126.06	126.06	116,119	-3.59(-2.77%)
Apr 25, 2022	128.78	129.91	124.55	129.65	116,842	-0.08(-0.06%)
Apr 22, 2022	134.43	135.87	129.63	129.72	151,068	-5.85(-4.31%)
Apr 21, 2022	136.89	137.97	134.33	135.57	157,862	-0.59(-0.43%)
Apr 20, 2022	133.61	136.39	133.53	136.16	144,924	+3.70(+2.79%)
Apr 19, 2022	129.51	132.85	129.51	132.46	111,875	+3.43(+2.66%)
Apr 18, 2022	128.83	129.82	128.22	129.04	114,113	-0.71(-0.54%)
Apr 14, 2022	130.26	132.21	129.74	129.74	137,304	-0.46(-0.35%)
Apr 13, 2022	127.74	130.66	127.74	130.20	110,674	+1.30(+1.01%)
Apr 12, 2022	130.36	132.12	128.90	128.90	134,140	-1.67(-1.28%)
Apr 11, 2022	129.43	131.77	129.33	130.58	144,050	+0.54(+0.42%)
Apr 08, 2022	128.69	130.87	128.69	130.03	145,587	+1.10(+0.86%)
Apr 07, 2022	129.61	129.76	126.94	128.93	162,942	-0.54(-0.42%)
Apr 06, 2022	127.81	130.53	127.81	129.47	162,938	+0.40(+0.31%)
Apr 05, 2022	129.64	131.37	128.59	129.08	181,352	-1.21(-0.93%)
Apr 04, 2022	134.79	135.13	129.25	130.29	239,919	-4.85(-3.59%)
Apr 01, 2022	133.66	135.29	132.92	135.14	245,072	+2.66(+2.01%)
Mar 31, 2022	132.94	134.99	132.37	132.47	157,779	-0.77(-0.57%)
Mar 30, 2022	133.23	134.62	132.18	133.24	181,104	-0.09(-0.07%)
Mar 29, 2022	132.27	134.03	131.60	133.33	167,846	+2.99(+2.30%)
Mar 28, 2022	131.74	131.74	129.63	130.33	129,381	-1.16(-0.88%)
Mar 25, 2022	129.13	131.65	129.13	131.50	116,075	+2.25(+1.74%)
Mar 24, 2022	128.34	129.64	127.73	129.25	126,325	+1.47(+1.15%)
Mar 23, 2022	129.61	130.46	127.74	127.78	153,970	-2.27(-1.74%)
Mar 22, 2022	129.95	131.22	129.69	130.04	181,011	+1.24(+0.96%)
Mar 21, 2022	129.68	129.69	128.14	128.80	139,129	-0.34(-0.26%)
Mar 18, 2022	128.32	129.40	127.09	129.14	319,841	+0.77(+0.60%)
Mar 17, 2022	126.31	128.38	125.67	128.38	116,588	+1.19(+0.94%)
Mar 16, 2022	124.34	127.31	123.93	127.19	178,624	+5.16(+4.23%)
Mar 15, 2022	123.49	125.86	120.66	122.03	261,882	-0.90(-0.73%)
Mar 14, 2022	124.32	125.79	122.62	122.93	143,792	+0.54(+0.44%)
Mar 11, 2022	124.19	124.89	122.11	122.39	121,995	-0.44(-0.35%)
Mar 10, 2022	122.77	124.20	121.05	122.82	168,849	-1.29(-1.04%)
Mar 09, 2022	123.46	125.73	123.46	124.11	243,699	+3.64(+3.02%)
Mar 08, 2022	119.09	123.99	118.21	120.47	204,507	+2.53(+2.14%)
Mar 07, 2022	120.45	120.81	117.37	117.94	217,752	-3.50(-2.89%)
Mar 04, 2022	121.18	121.18	120.04	121.45	182,511	-2.35(-1.90%)
Mar 03, 2022	124.85	125.77	122.65	123.80	201,204	-1.25(-1.00%)
Mar 02, 2022	121.71	126.23	121.52	125.05	277,345	+4.58(+3.80%)
Mar 01, 2022	124.60	125.84	119.26	120.47	356,301	-5.30(-4.21%)
Feb 28, 2022	123.68	126.36	123.61	125.76	327,097	-0.83(-0.66%)
Feb 25, 2022	126.34	127.51	125.24	126.60	471,232	+1.14(+0.91%)
Feb 24, 2022	123.14	126.17	121.51	125.45	343,266	-0.71(-0.56%)
Feb 23, 2022	130.35	131.24	126.08	126.16	252,742	-3.66(-2.82%)
Feb 22, 2022	129.16	131.22	129.05	129.82	183,907	-1.08(-0.83%)
Feb 18, 2022				130.91	0	-0.60(-0.46%)
Feb 17, 2022	134.57	135.48	131.46	131.51	303,459	-4.47(-3.28%)
Feb 16, 2022	131.36	136.78	130.35	135.97	319,952	+3.73(+2.82%)
Feb 15, 2022	142.72	143.25	131.12	132.24	557,583	-13.84(-9.47%)
Feb 14, 2022	148.43	150.09	145.06	146.08	188,327	-1.99(-1.34%)
Feb 11, 2022	150.78	152.42	147.08	148.06	194,777	-2.29(-1.52%)
Feb 10, 2022	148.20	153.78	148.20	150.35	242,432	+0.86(+0.57%)
Feb 09, 2022	149.81	150.86	148.66	149.49	445,491	+1.95(+1.32%)
Feb 08, 2022	149.07	149.57	146.17	147.54	432,022	-0.72(-0.49%)
Feb 07, 2022	148.39	149.93	147.93	148.27	116,705	+0.05(+0.03%)
Feb 04, 2022	146.54	150.19	146.37	148.22	111,468	+2.05(+1.41%)
Feb 03, 2022	148.99		145.98	146.16	127,594	-3.38(-2.26%)
Feb 02, 2022	148.47	150.51	147.92	149.55	154,215	+0.63(+0.42%)
Feb 01, 2022	148.72	150.07	147.78	148.92	159,748	+0.09(+0.06%)
Jan 31, 2022	144.21	149.08		148.84	157,214	+3.41(+2.35%)
Jan 28, 2022	141.17	145.56	139.61	145.42	178,748	+3.85(+2.72%)
Jan 27, 2022	145.49	147.49	141.05	141.57	169,196	-2.18(-1.52%)
Jan 26, 2022	145.75	148.56	142.84	143.75	179,965	-2.11(-1.45%)
Jan 25, 2022	144.02	147.36	139.07	145.87	195,978	+0.24(+0.17%)
Jan 24, 2022	141.64	145.94	139.92	145.62	203,870	+1.33(+0.92%)
Jan 21, 2022	144.36	146.37	143.64	144.29	162,504	-1.33(-0.91%)
Jan 20, 2022	146.19	148.54	145.33	145.62	120,924	-0.55(-0.38%)
Jan 19, 2022	149.63	149.63	146.12	146.17	101,510	-2.74(-1.84%)
Jan 18, 2022	150.29	150.58	148.52	148.91	107,143	-2.48(-1.64%)
Jan 14, 2022				151.39	0	+0.38(+0.25%)
Jan 13, 2022	150.29	152.04	150.29	151.01	216,440	+1.48(+0.99%)
Jan 12, 2022	150.04	151.86	148.20	149.54	236,879	-0.72(-0.48%)
Jan 11, 2022	149.49	150.50	147.59	150.26	337,886	+0.93(+0.62%)
Jan 10, 2022	148.61	149.63	146.89	149.34	181,786	+0.54(+0.36%)
Jan 07, 2022	148.97	150.13	147.90	148.80	185,288	+0.51(+0.34%)
Jan 06, 2022	148.29	149.94	147.67	148.28	175,177	+1.05(+0.71%)
Jan 05, 2022	151.45	151.77	147.19	147.23	135,064	-3.66(-2.43%)
Jan 04, 2022	151.02	152.92	150.23	150.90	196,336	+1.45(+0.97%)
Jan 03, 2022	148.69	149.94	147.92	149.45	118,154	+1.65(+1.12%)
Dec 31, 2021	148.17	149.54	147.73	147.80	65,339	-0.25(-0.17%)
Dec 30, 2021	149.08	150.19	147.92	148.05	71,236	-0.51(-0.34%)
Dec 29, 2021	149.11	150.81	148.43	148.56	78,225	+0.03(+0.02%)
Dec 28, 2021	148.67	150.07	148.36	148.54	114,543	-0.54(-0.36%)
Dec 27, 2021	147.72	149.21	146.80	149.08	94,044	+0.98(+0.66%)
Dec 23, 2021	147.05	148.26	145.58	148.09	105,911	+2.51(+1.72%)
Dec 22, 2021	144.92	146.16	144.64	145.59	89,047	+0.97(+0.67%)
Dec 21, 2021	140.60	145.01	140.60	144.61	167,946	+5.29(+3.80%)
Dec 20, 2021	140.86	140.99	136.85	139.32	162,973	-3.35(-2.35%)
Dec 17, 2021	144.25	144.25	141.45	142.66	463,777	-2.00(-1.38%)
Dec 16, 2021	147.26	148.10	144.02	144.66	115,390	-1.88(-1.28%)
Dec 15, 2021	143.31	146.94	142.96	146.54	111,936	+2.64(+1.84%)
Dec 14, 2021	144.11	146.99	143.49	143.90	131,071	-1.09(-0.75%)
Dec 13, 2021	146.14	147.75	144.06	144.99	131,683	-1.74(-1.18%)
Dec 10, 2021	145.34	146.90	144.81	146.72	136,238	+1.90(+1.31%)
Dec 09, 2021	143.95	146.17	143.71	144.82	90,569	-0.60(-0.41%)
Dec 08, 2021	144.86	146.74	144.79	145.42	101,889	+0.17(+0.12%)
Dec 07, 2021	144.66	146.73	144.38	145.25	76,741	+1.79(+1.25%)
Dec 06, 2021	143.49	145.59	142.92	143.45	112,705	+2.02(+1.43%)
Dec 03, 2021	143.43	143.67	139.83	141.44	94,910	-1.75(-1.22%)
Dec 02, 2021	138.45	144.01	138.24	143.18	85,252	+5.19(+3.76%)
Dec 01, 2021	145.17	145.50	137.83	138.00	146,899	-3.91(-2.75%)
Nov 30, 2021	142.30	143.14	140.64	141.90	198,232	-2.98(-2.06%)
Nov 29, 2021	143.97	145.56	140.86	144.88	146,222	+3.15(+2.22%)
Nov 26, 2021	143.41	144.50	139.94	141.73	102,798	-6.76(-4.55%)
Nov 24, 2021	148.00	148.70	146.69	148.49	118,139	-0.69(-0.47%)
Nov 23, 2021	150.11	150.96	149.17	149.18	79,026	-1.18(-0.78%)
Nov 22, 2021	151.39	152.60	149.81	150.36	163,342	+0.01(+0.01%)
Nov 19, 2021	152.50	153.14	149.53	150.35	147,658	-4.34(-2.81%)
Nov 18, 2021	157.00	154.89	153.63	154.69	137,468	+0.90(+0.59%)
Nov 17, 2021	154.01	154.70	151.57	153.78	104,015	-0.32(-0.21%)
Nov 16, 2021	155.28	156.01	153.96	154.10	98,253	-1.11(-0.71%)
Nov 15, 2021	157.03	157.30	154.72	155.21	75,271	-0.51(-0.33%)
Nov 12, 2021	157.34	157.34	154.93	155.72	93,854	-1.01(-0.64%)
Nov 11, 2021	157.59	157.75	155.69	156.73	109,586	+0.21(+0.14%)
Nov 10, 2021	156.41			156.51	133,583	+0.01(+0.01%)
Nov 09, 2021	166.33	166.76	154.58	156.51	207,211	-11.92(-7.08%)
Nov 08, 2021	170.56	172.60	168.05	168.43	124,890	-1.76(-1.03%)
Nov 05, 2021	169.18	172.22	169.18	170.19	63,330	+2.70(+1.61%)
Nov 04, 2021	169.92	171.16	165.85	167.49	109,916	-2.84(-1.67%)
Nov 03, 2021	167.53	171.07	167.53	170.32	82,509	+2.87(+1.72%)
Nov 02, 2021	166.66	169.05	166.64	167.45	133,991	+0.54(+0.32%)
Nov 01, 2021	162.59	167.05	162.21	166.91	168,045	+5.14(+3.18%)
Oct 29, 2021	161.70	162.65	160.57	161.76	136,282	+0.08(+0.05%)
Oct 28, 2021	158.90	161.82	158.62	161.69	132,302	+3.01(+1.90%)
Oct 27, 2021	160.88	162.45	158.57	158.68	93,535	-3.19(-1.97%)
Oct 26, 2021	163.67		161.79	161.87	61,096	-1.39(-0.85%)
Oct 25, 2021	164.00	164.28	162.50	163.26	53,734	-0.26(-0.16%)
Oct 22, 2021	162.63	164.51	162.13	163.53	93,640	+1.12(+0.69%)
Oct 21, 2021	161.18	162.97	160.54	162.40	70,541	+0.87(+0.54%)
Oct 20, 2021	159.79	161.86	159.46	161.53	45,807	+1.39(+0.87%)
Oct 19, 2021	162.26	162.63	159.55	160.14	67,346	-1.06(-0.66%)
Oct 18, 2021	159.24	161.37	159.24	161.20	84,380	+0.92(+0.58%)
Oct 15, 2021	162.10	162.70	160.26	160.28	111,392	+0.15(+0.09%)
Oct 14, 2021	157.59	160.32	157.46	160.13	108,962	+4.82(+3.10%)
Oct 13, 2021	155.63	156.78	153.31	155.31	93,036	-0.77(-0.49%)
Oct 12, 2021	152.71	156.26	152.71	156.08	94,256	+3.55(+2.33%)
Oct 11, 2021	152.53	153.70	151.81	152.53	82,043	+0.73(+0.48%)
Oct 08, 2021	152.48	154.70	151.80	151.80	62,347	-1.17(-0.77%)
Oct 07, 2021	151.44	153.78	151.04	152.98	83,935	+2.93(+1.95%)
Oct 06, 2021	146.48	150.14	146.01	150.04	100,463	+2.10(+1.42%)
Oct 05, 2021	147.05	148.08	145.32	147.95	257,247	+2.23(+1.53%)
Oct 04, 2021	148.94	150.78	145.40	145.72	170,531	-4.03(-2.69%)
Oct 01, 2021	148.03	150.96	147.83	149.75	115,302	+2.03(+1.37%)
Sep 30, 2021	151.42	151.42	147.78	147.72	126,614	-1.85(-1.23%)
Sep 29, 2021	148.12	150.72	147.70	149.56	119,703	+1.67(+1.13%)
Sep 28, 2021	149.83	150.91	147.67	147.89	152,521	-1.58(-1.06%)
Sep 27, 2021	147.92	150.92	147.21	149.47	151,673	+2.95(+2.01%)
Sep 24, 2021	144.59	146.91	144.24	146.51	119,561	+1.95(+1.35%)
Sep 23, 2021	143.05	145.67	143.05	144.56	123,837	+3.13(+2.22%)
Sep 22, 2021	139.62	142.30	139.17	141.43	132,166	+2.69(+1.94%)
Sep 21, 2021	139.16	139.90	136.81	138.74	185,297	+1.44(+1.05%)
Sep 20, 2021	140.83	141.82	134.66	137.29	156,994	-6.21(-4.33%)
Sep 17, 2021	143.26	145.42	142.59	143.51	445,099	+0.69(+0.48%)
Sep 16, 2021	144.23	144.23	142.66	142.81	93,332	-0.68(-0.48%)
Sep 15, 2021	141.39	144.14	141.39	143.50	113,169	+1.47(+1.04%)
Sep 14, 2021	144.01	144.21	141.44	142.03	96,196	-1.55(-1.08%)
Sep 13, 2021	142.78	144.16	141.68	143.57	103,283	+2.32(+1.64%)
Sep 10, 2021	143.53	143.53	140.75	141.26	83,308	-0.96(-0.68%)
Sep 09, 2021	141.15	143.62	140.90	142.22	102,719	+0.36(+0.25%)
Sep 08, 2021	141.83	143.27	141.14	141.86	75,753	-0.86(-0.60%)
Sep 07, 2021	145.38	145.70	142.52	142.72	77,391	-3.39(-2.32%)
Sep 03, 2021	146.07	146.90	144.32	146.11	62,947	-0.78(-0.53%)
Sep 02, 2021	146.91	146.91	145.48	146.89	71,108	+0.74(+0.51%)
Sep 01, 2021	147.48	147.48	145.19	146.15	75,652	-0.90(-0.61%)
Aug 31, 2021	146.34	148.13	146.26	147.05	94,687	+0.12(+0.09%)
Aug 30, 2021	147.05	147.51	146.06	146.93	55,600	-0.56(-0.38%)
Aug 27, 2021	143.90	147.92	143.90	147.49	179,744	+3.34(+2.31%)
Aug 26, 2021	146.15	146.36	143.89	144.15	80,045	-2.07(-1.41%)
Aug 25, 2021	146.64	147.79	146.22	146.22	78,178	-0.75(-0.51%)
Aug 24, 2021	145.29	147.58	144.59	146.97	82,750	+1.51(+1.04%)
Aug 23, 2021	144.48	146.10	143.96	145.46	99,317	+2.18(+1.52%)
Aug 20, 2021	141.23	143.37	140.66	143.28	72,764	+1.99(+1.41%)
Aug 19, 2021	142.45	143.47	139.62	141.28	98,222	-2.65(-1.84%)
Aug 18, 2021	145.16	145.86	143.84	143.94	87,081	-1.37(-0.94%)
Aug 17, 2021	143.09	145.62	143.09	145.31	143,289	+0.57(+0.40%)
Aug 16, 2021	142.83	145.07	142.40	144.73	156,004	+0.36(+0.25%)
Aug 13, 2021	145.01	145.05	143.32	144.37	72,408	+0.16(+0.11%)
Aug 12, 2021	146.34	146.34	143.97	144.21	59,965	-1.58(-1.08%)
Aug 11, 2021	144.72	145.88	144.53	145.79	77,280	+1.00(+0.69%)
Aug 10, 2021	144.17	145.23	143.63	144.79	56,001	+0.82(+0.57%)
Aug 09, 2021	142.43	144.10	140.39	143.97	96,764	+1.59(+1.12%)
Aug 06, 2021	143.81	145.69	139.74	142.38	136,237	+0.90(+0.64%)
Aug 05, 2021	140.34	141.70	139.73	141.47	103,225	+2.66(+1.92%)
Aug 04, 2021	138.54	140.24	138.00	138.81	67,416	-1.47(-1.05%)
Aug 03, 2021	140.63	141.26	138.41	140.28	70,099	-0.11(-0.08%)
Aug 02, 2021	141.18	143.78	140.35	140.38	82,623	+0.23(+0.16%)
Jul 30, 2021	140.24	142.82	139.77	140.15	106,235	-1.34(-0.95%)
Jul 29, 2021	141.73	142.25	140.94	141.49	94,391	+1.48(+1.05%)
Jul 28, 2021	139.47	141.14	138.64	140.02	63,369	+0.16(+0.12%)
Jul 27, 2021	140.25	141.01	139.15	139.85	79,338	-0.27(-0.19%)
Jul 26, 2021	137.66	140.13	137.66	140.12	82,857	+0.97(+0.70%)
Jul 23, 2021	140.10	140.68	138.38	139.16	55,392	+0.41(+0.30%)
Jul 22, 2021	139.64	141.01	138.06	138.74	80,484	-1.86(-1.32%)
Jul 21, 2021	140.75	142.97	140.47	140.60	96,523	+1.58(+1.14%)
Jul 20, 2021	136.40	141.15	136.40	139.02	197,437	+3.09(+2.27%)
Jul 19, 2021	136.29	137.29	134.82	135.94	155,622	-3.42(-2.46%)
Jul 16, 2021	141.12	141.24	139.18	139.36	107,470	-0.61(-0.44%)
Jul 15, 2021	138.09	140.52	138.09	139.97	99,545	-0.03(-0.02%)
Jul 14, 2021	140.20	141.92	138.95	140.00	91,039	-0.20(-0.14%)
Jul 13, 2021	140.95	142.36	139.89	140.20	76,189	-1.58(-1.12%)
Jul 12, 2021	139.85	141.85	139.58	141.78	97,056	+0.50(+0.35%)
Jul 09, 2021	139.64	141.59	138.13	141.28	119,634	+4.24(+3.09%)
Jul 08, 2021	138.00	139.68	136.22	137.05	117,639	-3.90(-2.77%)
Jul 07, 2021	139.75	141.62	139.28	140.95	103,276	+0.05(+0.03%)
Jul 06, 2021	144.29	144.29	140.51	140.90	214,320	-3.79(-2.62%)
Jul 02, 2021	146.01	146.01	144.06	144.69	139,551	-1.32(-0.91%)
Jul 01, 2021	147.53	147.58	145.33	146.01	247,137	-0.78(-0.53%)
Jun 30, 2021	145.90	146.97	145.46	146.78	108,949	+0.04(+0.03%)
Jun 29, 2021	146.86	148.95	146.16	146.75	140,225	+0.82(+0.56%)
Jun 28, 2021	148.13	148.14	145.14	145.93	167,798	-3.00(-2.01%)
Jun 25, 2021	144.14	149.19	143.90	148.93	902,240	+5.45(+3.80%)
Jun 24, 2021	143.34	143.80	142.18	143.48	128,247	+0.80(+0.56%)
Jun 23, 2021	142.67	144.17	142.47	142.68	133,344	-0.38(-0.27%)
Jun 22, 2021	142.82	143.77	141.62	143.07	142,760	-0.04(-0.03%)
Jun 21, 2021	140.51	143.22	139.97	143.10	167,259	+4.52(+3.26%)
Jun 18, 2021	139.38	139.38	138.00	138.58	440,751	-3.98(-2.79%)
Jun 17, 2021	148.69	148.69	142.11	142.56	169,371	-5.56(-3.75%)
Jun 16, 2021	151.85	151.90	147.72	148.12	169,741	-4.64(-3.04%)
Jun 15, 2021	152.10	154.17	149.56	152.76	172,062	+1.40(+0.92%)
Jun 14, 2021	155.25	155.59	150.65	151.36	183,034	-3.85(-2.48%)
Jun 11, 2021	154.19	155.40	153.90	155.21	108,837	+1.36(+0.88%)
Jun 10, 2021	157.14	157.14	153.85	153.85	135,682	-2.43(-1.56%)
Jun 09, 2021	157.47	157.97	156.28	156.28	188,979	-1.71(-1.08%)
Jun 08, 2021	157.18	158.37	155.40	157.99	135,210	+0.31(+0.19%)
Jun 07, 2021	158.02	158.02	156.90	157.68	151,409	+0.14(+0.09%)
Jun 04, 2021	156.44	157.69	155.84	157.54	68,901	+1.23(+0.78%)
Jun 03, 2021	155.82	157.40	153.85	156.31	82,895	-0.01(-0.01%)
Jun 02, 2021	156.99	157.19	155.74	156.32	147,769	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.