Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.16	40.23	39.68	39.85	231,951	-0.26(-0.64%)
May 29, 2014	40.47	40.57	39.91	40.10	247,904	-0.21(-0.53%)
May 28, 2014	40.16	40.63	40.03	40.32	320,766	+0.15(+0.37%)
May 27, 2014	39.76	40.34	39.75	40.16	218,858	+0.56(+1.41%)
May 23, 2014	39.04	39.61	39.61	39.61	260,995	+0.46(+1.18%)
May 22, 2014	38.67	39.19	38.42	39.15	105,711	+0.45(+1.17%)
May 21, 2014	38.38	38.85	38.30	38.70	301,359	+0.41(+1.06%)
May 20, 2014	38.85	38.85	37.81	38.29	394,451	-0.73(-1.86%)
May 19, 2014	38.25	39.08	38.19	39.01	194,312	+0.58(+1.50%)
May 16, 2014	38.17	38.47	37.86	38.44	263,178	+0.29(+0.77%)
May 15, 2014	38.38	38.38	37.77	38.15	348,790	-0.37(-0.96%)
May 14, 2014	40.09	40.09	38.49	38.52	490,347	-1.76(-4.36%)
May 13, 2014	40.24	40.48	40.01	40.27	316,438	-0.03(-0.07%)
May 12, 2014	39.52	40.45	39.30	40.30	300,698	+1.00(+2.54%)
May 09, 2014	38.91	39.38	38.80	39.30	197,176	+0.22(+0.56%)
May 08, 2014	38.46	39.34	38.46	39.08	310,581	+0.36(+0.93%)
May 07, 2014	38.85	38.87	38.17	38.72	499,143	-0.24(-0.61%)
May 06, 2014	39.32	40.14	38.82	38.96	398,857	-1.46(-3.60%)
May 05, 2014	40.33	40.51	39.90	40.42	206,981	-0.30(-0.74%)
May 02, 2014	40.52	41.10	40.52	40.72	267,077	+0.35(+0.87%)
May 01, 2014	40.41	40.77	40.05	40.36	492,802	-0.12(-0.31%)
Apr 30, 2014	40.07	40.57	39.48	40.49	258,247	+0.34(+0.84%)
Apr 29, 2014	40.08	40.45	39.89	40.15	177,151	+0.35(+0.89%)
Apr 28, 2014	40.31	40.37	39.14	39.80	219,240	-0.24(-0.59%)
Apr 25, 2014	40.58	40.64	39.67	40.04	221,283	-0.80(-1.97%)
Apr 24, 2014	41.33	41.33	40.47	40.84	143,733	-0.20(-0.49%)
Apr 23, 2014	41.06	41.24	40.82	41.04	192,559	-0.14(-0.34%)
Apr 22, 2014	40.77	41.39	40.58	41.18	152,913	+0.38(+0.93%)
Apr 21, 2014	40.94	41.08	40.62	40.80	137,801	-0.18(-0.43%)
Apr 17, 2014	40.65	40.98	40.98	40.98	173,423	+0.26(+0.63%)
Apr 16, 2014	40.37	40.99	40.28	40.72	209,296	+0.73(+1.83%)
Apr 15, 2014	39.94	40.18	39.36	39.99	246,543	+0.26(+0.64%)
Apr 14, 2014	39.93	39.95	39.47	39.74	274,464	+0.23(+0.58%)
Apr 11, 2014	39.37	39.87	38.99	39.51	405,888	-0.27(-0.69%)
Apr 10, 2014	40.59	40.60	39.60	39.78	292,112	-0.86(-2.13%)
Apr 09, 2014	40.38	40.78	40.05	40.64	198,303	+0.41(+1.03%)
Apr 08, 2014	39.83	40.37	39.70	40.23	183,182	+0.39(+0.97%)
Apr 07, 2014	40.47	40.72	39.60	39.84	241,802	-0.77(-1.89%)
Apr 04, 2014	42.17	42.17	40.56	40.61	328,029	-1.24(-2.97%)
Apr 03, 2014	42.13	42.22	41.72	41.85	250,915	-0.29(-0.69%)
Apr 02, 2014	41.77	42.15	41.61	42.14	302,049	+0.37(+0.89%)
Apr 01, 2014	41.55	41.90	41.34	41.77	296,967	+0.21(+0.51%)
Mar 31, 2014	40.87	41.62	40.66	41.56	244,117	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.52	40.59	191,807	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,151	-0.39(-0.95%)
Mar 26, 2014	42.43	42.57	41.07	41.08	283,100	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,898	-0.28(-0.67%)
Mar 24, 2014	43.17	43.34	42.14	42.36	424,265	-0.71(-1.66%)
Mar 21, 2014	43.24	43.75	43.02	43.07	501,416	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.50	43.02	272,062	+0.44(+1.04%)
Mar 19, 2014	42.67	42.87	42.35	42.58	253,838	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.59	442,777	+0.14(+0.33%)
Mar 17, 2014	41.75	42.75	41.75	42.44	453,510	+0.84(+2.01%)
Mar 14, 2014	41.16	41.72	41.05	41.61	362,112	+0.44(+1.07%)
Mar 13, 2014	41.38	41.43	41.00	41.17	396,341	-0.01(-0.02%)
Mar 12, 2014	40.70	41.19	40.60	41.17	294,511	+0.29(+0.71%)
Mar 11, 2014	40.99	41.24	40.71	40.88	371,328	-0.04(-0.09%)
Mar 10, 2014	40.81	41.01	40.58	40.92	185,314	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.42	40.76	214,365	+0.41(+1.01%)
Mar 06, 2014	40.41	40.59	40.25	40.35	160,757	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.27	153,513	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,002	+1.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.